Vyome Holdings, Inc HIND

Open calendar →

Vyome Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0600 · FX 1 USD = 1.288650 SGD · about SGD 2.6546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.60 → 2.06 · -78.5%
15.6808.7851.890 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1100 2.1200 2.0400 2.0600 9,700
2.1300 2.1900 2.0900 2.1400 6,200
2.2000 2.2000 2.1200 2.1210 15,100
2.1500 2.1800 2.1200 2.1800 14,700
2.1500 2.1900 2.1500 2.1900 6,400
Weekend
Weekend
2.1600 2.1800 2.1200 2.1500 10,000
2.2800 2.2800 2.1300 2.1900 6,700
2.2150 2.2700 2.2110 2.2700 28,900
2.2400 2.2400 2.1670 2.1800 10,800
2.2200 2.2400 2.1800 2.2400 15,200
Weekend
Weekend
2.2400 2.2900 2.1800 2.2500 22,400
2.1400 2.2300 2.1000 2.2300 26,000
2.2200 2.2200 2.1000 2.1300 21,100
2.1800 2.2350 2.1800 2.2000 5,000
2.2500 2.2800 2.1870 2.2300 12,900
Weekend
Weekend
No trading
2.2050 2.3000 2.1600 2.3000 18,200
2.2500 2.2800 2.1600 2.2500 22,600
2.1400 2.2200 2.1400 2.1500 11,000
2.1600 2.2000 2.1300 2.1300 4,900
Weekend
Weekend
2.1690 2.2100 2.1400 2.1600 18,100
2.1500 2.2200 2.1060 2.1100 10,900
2.1600 2.1600 2.1000 2.1000 34,400
2.2000 2.3500 2.1000 2.1200 45,800
2.2200 2.2600 2.1450 2.1700 15,200
Weekend
Weekend
No trading
2.2800 2.3060 2.1700 2.1700 26,400
2.1800 2.3100 2.1800 2.1800 29,200
2.2000 2.3400 2.1800 2.2000 10,200
2.1700 2.3100 2.1300 2.1700 15,300
Weekend
Weekend
2.2200 2.3700 2.2000 2.3000 8,300
2.2100 2.3000 2.1850 2.2800 13,200
2.1200 2.3480 2.1100 2.1750 12,900
2.1300 2.2000 2.1000 2.1100 9,800
2.1100 2.2450 2.1000 2.1900 63,900
Weekend
Weekend
2.2900 2.2900 2.1110 2.1600 14,300
2.2000 2.4300 2.1640 2.3000 19,700
2.2700 2.4310 2.2200 2.2600 49,500
2.2400 2.3440 2.2400 2.3000 23,200
2.2700 2.3740 2.1800 2.3200 14,700
Weekend
Weekend
2.3300 2.3900 2.2700 2.3400 21,700
24 · 8-K Pre-market · 08:42 ET CURRENT REPORT ↗
2.3500 2.5000 2.2700 2.3500 23,900
2.2200 2.3250 2.2200 2.2400 17,200
2.2100 2.3750 2.2100 2.3100 32,700
No trading
Weekend
Weekend
2.1410 2.2500 2.1410 2.2300 16,600
2.1300 2.3000 2.0900 2.2300 33,100
1.9350 2.1500 1.9350 2.1100 22,400
1.8500 2.0200 1.8450 2.0100 41,100
1.8700 1.9200 1.8100 1.8900 26,500
Weekend
Weekend
1.9300 1.9300 1.8500 1.8900 21,900
1.9200 2.0000 1.9000 1.9200 43,700
1.9500 1.9800 1.8950 1.9200 39,200
23 · 10-Q After-hours · 16:03 ET QUARTERLY REPORT ↗
1.9900 2.0400 1.9100 1.9800 253,900
2.0300 2.2000 1.9500 1.9700 45,600
Weekend
Weekend
2.1400 2.2800 2.0600 2.0600 19,900
2.2000 2.2100 2.1000 2.1000 6,100
2.1000 2.3000 2.1000 2.2000 31,000
2.0590 2.1450 2.0500 2.0700 30,900
1.9300 2.1250 1.9300 2.0900 27,600
Weekend
Weekend
2.0400 2.0870 1.9600 1.9600 25,300
2.0000 2.0840 2.0000 2.0300 14,600
22 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
2.1000 2.1180 2.0300 2.0400 20,800
2.1700 2.1700 2.0420 2.1000 32,600
2.2000 2.2450 2.1300 2.1500 17,500
Weekend
Weekend
2.2200 2.2700 2.1580 2.2100 36,700
2.2200 2.3150 2.2100 2.2600 12,800
2.2300 2.3500 2.2200 2.2700 25,700
2.3300 2.3600 2.2500 2.2600 25,000
2.2200 2.3800 2.1700 2.3500 24,300
Weekend
Weekend
2.2600 2.3300 2.2000 2.2100 21,500
2.2500 2.2950 2.1620 2.2200 29,200
2.2400 2.3200 2.2200 2.2400 15,600
2.3300 2.3500 2.2400 2.2800 33,900
2.1600 2.4300 2.1300 2.3200 22,900
Weekend
Weekend
2.3300 2.3300 2.1500 2.1900 13,800
2.1400 2.3400 2.0700 2.3000 16,000
2.1950 2.2500 2.1300 2.1300 12,600
2.1400 2.3600 2.0200 2.1100 18,700
2.1500 2.2550 2.1500 2.1600 12,000
Weekend
Weekend
No trading
2.2060 2.2100 2.1200 2.1300 5,100
2.2030 2.2200 2.1200 2.1500 12,700
2.1200 2.2300 2.0800 2.1500 26,300
21 · DEF 14A Pre-market · 06:03 ET PROXY STATEMENT ↗
2.1000 2.1500 2.0400 2.0400 22,400
Weekend
Weekend
2.1200 2.2000 2.1100 2.1300 35,500
2.2530 2.2910 2.2000 2.2000 7,300
2.3400 2.3400 2.2700 2.2700 7,700
2.2800 2.3350 2.2500 2.2900 14,400
2.1900 2.3900 2.0970 2.3200 38,000
Weekend
Weekend
20 · PRE 14A After-hours · 16:56 ET PRELIMINARY PROXY STATEMENT ↗
2.2700 2.3000 2.1500 2.2800 30,100
2.0600 2.4050 2.0600 2.2800 83,400
2.1200 2.1750 2.0200 2.0800 33,800
19 · 10-K Pre-market · 06:38 ET ANNUAL REPORT ↗
2.2000 2.2650 2.1200 2.1200 63,200
2.2600 2.3520 2.2500 2.2500 28,100
Weekend
Weekend
2.3700 2.5260 2.2500 2.2500 30,000
2.5500 2.5600 2.3700 2.3700 63,600
2.5800 2.8200 2.5500 2.5800 29,900
2.6800 2.7100 2.6000 2.6000 37,600
2.7930 2.7930 2.4600 2.6600 102,800
Weekend
Weekend
2.8500 2.9900 2.7400 2.8000 31,400
3.0900 3.1100 2.8800 2.9100 40,500
3.1700 3.1950 3.0700 3.1000 32,100
3.3100 3.3300 3.0410 3.1300 98,300
3.2800 3.4460 3.2800 3.4100 47,700
Weekend
Weekend
3.3600 3.4300 3.3000 3.3700 28,900
3.5000 3.5200 3.0800 3.3600 126,000
18 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.1700 3.5300 3.1700 3.4700 176,000
2.9900 3.2000 2.9400 3.1400 191,600
2.6400 3.0500 2.5400 2.9000 257,600
Weekend
Weekend
2.7300 2.7980 2.6100 2.6300 56,300
2.8200 2.8200 2.6600 2.7500 55,700
2.5800 3.0000 2.5800 2.8100 242,200
2.5100 2.7000 2.5100 2.6300 72,500
No trading
Weekend
Weekend
2.5700 2.7550 2.5600 2.5900 125,000
17 · 8-K Next filing day · accepted 12 Feb, 21:16 ET CURRENT REPORT ↗
2.5500 2.6400 2.5200 2.6100 130,600
2.5300 2.6050 2.3200 2.5600 141,500
2.5400 2.7130 2.5000 2.5700 148,800
2.8100 2.8400 2.5400 2.5700 228,300
Weekend
Weekend
2.2800 2.9300 2.2800 2.7400 484,500
2.5300 2.6500 2.2600 2.3000 330,500
2.0500 2.7800 2.0400 2.5700 913,800
2.1700 2.3300 2.0100 2.0700 484,300
1.8600 2.2130 1.7500 2.2000 1,347,000
Weekend
Weekend
2.0300 2.2000 1.8700 1.9200 282,800
2.3800 2.3800 2.1200 2.1400 611,900
2.6900 2.7700 2.5200 2.5400 1,142,500
16 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
3.6400 3.8900 2.6500 3.2600 44,197,600
3.2400 3.2470 3.0600 3.1100 39,700
Weekend
Weekend
2.9900 3.2500 2.9100 3.1900 52,200
2.7700 2.9700 2.6500 2.9150 48,500
2.7800 2.7800 2.6500 2.6800 17,300
2.8000 2.8700 2.7000 2.7600 17,000
No trading
Weekend
Weekend
3.1100 3.1100 2.8500 2.8500 29,600
3.1000 3.3000 3.0300 3.0900 21,000
3.1200 3.2100 3.0000 3.0200 13,100
3.2500 3.3000 3.0300 3.1100 36,000
3.2500 3.4400 3.1270 3.2300 56,500
Weekend
Weekend
3.4600 3.5110 3.2000 3.2200 13,000
3.5100 3.6600 3.3500 3.4300 9,400
3.2100 3.4550 3.1720 3.4100 14,300
3.2600 3.3450 3.1100 3.1600 21,800
3.5300 3.5300 3.2000 3.2100 41,000
Weekend
Weekend
3.5000 3.5500 3.2600 3.5500 36,200
No trading
3.4800 3.6900 3.3500 3.4400 31,600
3.5900 3.6590 3.4400 3.4400 35,100
3.7300 3.7700 3.5600 3.5900 20,800
Weekend
Weekend
3.6700 3.8400 3.6350 3.7300 18,100
No trading
3.6700 3.7600 3.6200 3.7600 5,800
15 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.8000 3.8000 3.6300 3.6300 23,900
3.6300 3.8800 3.6200 3.8800 33,100
Weekend
Weekend
3.9000 4.0180 3.5700 3.6800 54,100
3.9700 4.0500 3.8770 3.8770 21,500
4.1600 4.1600 3.8900 3.9600 28,800
4.0300 4.3600 4.0300 4.0700 19,200
4.5000 4.5700 4.0900 4.1000 36,500
Weekend
Weekend
4.7530 4.8780 4.6200 4.6200 21,700
4.7500 5.0000 4.7200 4.7700 36,700
4.9200 5.1900 4.6710 4.8500 54,900
5.6000 5.6000 4.9000 5.0200 107,500
5.1700 5.8800 4.8000 5.7300 728,200
Weekend
Weekend
5.4500 5.4500 5.0100 5.0100 24,800
5.0900 5.3400 5.0500 5.0900 14,200
4.9600 5.2000 4.8100 5.0100 28,100
5.0000 5.0500 4.9000 4.9550 8,500
5.0000 5.2200 4.9000 4.9450 12,000
Weekend
Weekend
5.2540 5.3400 5.0950 5.1800 10,400
No trading
14 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
5.1400 5.3690 5.0600 5.1400 10,100
5.1900 5.2100 5.1400 5.2100 8,300
4.8900 5.3600 4.8300 5.1500 11,600
Weekend
Weekend
4.8000 5.1200 4.5410 4.9800 30,600
4.4400 4.7700 4.4400 4.7700 21,900
13 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗
5.1400 5.4950 4.5100 4.6100 45,000
4.8150 4.9900 4.7720 4.9700 14,300
4.8700 5.1000 4.8220 4.8800 9,800
Weekend
Weekend
12 · 10-Q After-hours · 16:51 ET QUARTERLY REPORT ↗
4.9300 5.1750 4.7600 4.8700 29,500
5.3000 5.3500 4.8700 4.9300 32,000
5.2600 5.3690 5.2100 5.3200 9,200
5.3500 5.4000 5.2400 5.3100 28,600
5.3000 5.5150 5.3000 5.4400 12,700
Weekend
Weekend
5.6400 5.6400 5.0400 5.5100 30,500
11 · S-3 After-hours · 16:12 ET REGISTRATION STATEMENT ↗
5.9600 5.9600 5.6150 5.6600 22,900
6.1900 6.1900 5.8200 5.9650 32,900
6.0300 6.3270 6.0300 6.1700 38,700
5.8650 6.5600 5.8650 6.3100 181,200
Weekend
Weekend
5.6200 6.1000 5.5100 6.0500 78,400
10 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
5.3000 5.7000 5.3000 5.5800 35,900
5.5300 5.6400 5.3300 5.3800 81,400
5.5200 5.6500 5.3730 5.5300 20,000
5.3100 5.6800 5.3100 5.5200 26,900
Weekend
Weekend
5.5300 5.7000 5.4810 5.4900 27,200
5.4500 5.6100 5.3280 5.5300 31,600
5.4400 5.6600 5.3600 5.4500 85,600
5.4700 5.5000 5.2800 5.4400 46,600
5.1700 5.4900 5.1700 5.4200 35,800
Weekend
Weekend
5.2050 5.3000 5.0800 5.2800 23,100
5.3600 5.3600 5.0000 5.0600 65,100
5.2000 5.4350 5.0800 5.3300 169,100
4.8300 5.3500 4.7100 5.3000 84,800
5.0900 5.3730 4.8690 5.0100 85,800
Weekend
Weekend
5.6100 5.6100 5.0100 5.0700 163,200
5.8700 5.9800 5.4100 5.5000 122,400
6.1600 6.1700 5.7100 5.8700 125,900
5.2000 6.4500 5.2000 6.2100 429,300
5.4100 5.5000 5.1300 5.2500 162,200
9 · DEF 14A Pre-market · 06:16 ET PROXY STATEMENT ↗
Weekend
Weekend
8 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
5.3600 5.6000 5.3000 5.5100 99,500
5.7000 5.7200 5.3000 5.3600 270,900
5.1800 5.6300 5.1460 5.5000 130,300
5.3900 5.3900 5.0600 5.1800 82,400
5.6500 5.7990 5.1900 5.3550 351,800
Weekend
Weekend
5.5000 5.5000 5.0400 5.1700 76,800
5.2300 5.6500 5.0600 5.4100 113,400
5.8400 5.8400 5.2000 5.4600 154,900
5.6400 5.8800 5.6000 5.6300 118,200
6.0000 6.2130 5.7500 5.7900 304,200
Weekend
Weekend
6.5700 6.6300 6.1600 6.2350 251,500
6.3500 6.6100 6.0970 6.6100 328,800
9.3500 9.5600 6.0000 6.3200 14,340,600
6.6500 6.7900 6.0000 6.0450 55,200
7.0200 7.4000 6.3400 6.4500 69,000
Weekend
Weekend
7 · 8-K/A After-hours · 16:10 ET AMENDMENT NO. 1 TO FORM 8-K ↗
7.3300 7.7650 7.1100 7.3000 31,100
7.7200 8.1800 7.2700 7.5400 99,600
8.0000 8.2130 7.8130 8.0400 35,900
7.8500 8.4310 7.8500 7.9200 18,100
8.0000 8.4600 7.8000 8.0900 32,900
Weekend
Weekend
7.7600 8.5320 7.7600 7.9500 64,500
8.4000 8.6000 7.7600 7.7800 32,700
8.3600 9.0790 8.2900 8.5550 115,300
8.8000 9.1600 8.2700 8.5350 40,400
6 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
9.3600 9.6900 9.0700 9.2000 35,500
10.4400 10.9660 9.3050 9.6000 56,200
10.9900 11.2000 10.3200 10.6300 53,600
11.2500 11.4300 10.9150 11.2400 19,300
11.5600 12.0000 11.1620 11.2800 28,800
Weekend
Weekend
10.9200 11.9650 10.4600 11.5100 86,700
9.2700 11.2000 9.0100 10.9600 181,200
5 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗ 4 · 424B5 After-hours · 17:21 ET PROSPECTUS SUPPLEMENT ↗
8.0400 9.3400 8.0400 8.9900 63,100
3 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
8.4100 9.6600 8.4000 9.0200 95,600
12.8500 12.8700 8.5100 8.7300 320,400
Weekend
Weekend
14.2600 16.0000 12.5700 14.0000 130,000
2 · 10-Q After-hours · 17:20 ET 10-Q ↗
12.0800 18.6000 11.2000 15.6800 3,435,350
8.3200 16.2000 8.1600 12.8000 10,939,700
7.5200 8.2000 7.5200 8.1200 40,400
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.4400 8.6000 7.4800 7.5200 72,575
Weekend
Weekend
9.3200 9.7440 8.9600 8.9600 95,450
10.3200 11.4000 10.2800 10.8000 156,025
10.4400 10.5560 10.1600 10.3200 39,850
10.2000 10.3200 9.8520 10.3200 48,725
10.2000 10.2000 9.6800 9.9600 23,425
Weekend
Weekend
9.7600 9.9600 9.4000 9.9600 22,225
9.8000 10.1160 9.7200 9.7600 21,775
9.9200 10.2400 9.5200 10.1200 50,050
9.5600 9.7960 9.2400 9.3200 151,175
9.7600 9.9200 9.6000 9.6000 54,375
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
23 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 21:16 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise