Humilis US Focused Opportunities HIS

Open calendar →

Humilis US Focused Opportunities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9700 · FX 1 USD = 1.290100 SGD · about SGD 32.2138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 24.97 · 0.6%
26.12025.29024.460 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0400 25.1500 24.9600 24.9700 8,300
25.0700 25.1500 24.8400 24.9800 21,400
25.4700 25.4800 25.4000 25.4200 9,600
25.3100 25.4700 25.3000 25.4700 8,600
25.3900 25.5200 25.2900 25.2900 4,200
Weekend
Weekend
25.3300 25.4500 25.3000 25.3600 4,600
25.8400 25.8400 25.5000 25.5800 7,100
25.7400 25.7800 25.6700 25.7300 9,000
25.4200 25.5900 25.4200 25.5800 9,300
25.4400 25.4600 25.3500 25.3600 14,400
Weekend
Weekend
25.5500 25.5700 25.3700 25.4700 11,400
25.2500 25.4900 25.2500 25.4900 13,800
25.1900 25.2600 25.1100 25.2600 13,800
25.5300 25.5700 25.4100 25.4400 9,900
25.3700 25.5000 25.3700 25.4800 6,500
Weekend
Weekend
No trading
25.2200 25.3700 25.1200 25.2600 12,600
25.0400 25.2600 25.0200 25.1300 7,100
24.8900 25.0800 24.8900 25.0500 18,500
24.9100 24.9600 24.7600 24.8800 36,200
Weekend
Weekend
24.4000 24.7300 24.4000 24.6800 19,900
24.7400 24.7400 24.4500 24.4600 18,800
24.8200 24.8900 24.6700 24.6900 20,500
24.7000 24.9100 24.7000 24.8000 18,200
25.1500 25.2500 24.9800 25.0000 12,500
Weekend
Weekend
No trading
25.2200 25.2500 25.0800 25.2300 18,500
25.3200 25.3500 24.9500 25.0100 18,900
25.4300 25.4500 25.3500 25.3500 27,600
25.3100 25.5700 25.3100 25.4800 17,000
Weekend
Weekend
25.0200 25.0500 24.8300 25.0200 41,700
24.6000 24.9600 24.4900 24.9300 52,700
24.8600 25.0100 24.6600 24.6700 76,000
25.3300 25.4000 24.6000 25.0300 62,600
25.2600 25.3800 25.1900 25.1900 56,000
Weekend
Weekend
25.7600 25.7600 25.1300 25.2300 48,200
25.6700 25.8800 25.6700 25.8600 39,200
25.8800 25.9400 25.6600 25.7000 49,500
25.9800 26.0500 25.9300 26.0100 59,200
25.9300 26.2000 25.8800 26.1200 54,100
Weekend
Weekend
25.8000 25.9300 25.7900 25.9200 30,800
25.4000 25.7500 25.4000 25.7200 36,700
25.3300 25.4300 25.3200 25.3800 48,200
25.4800 25.4800 25.3400 25.4200 77,200
No trading
Weekend
Weekend
25.4100 25.4700 25.3100 25.3500 79,100
25.0300 25.3300 24.9900 25.2500 121,500
24.8700 25.1700 24.8500 25.1500 191,000
24.9800 24.9800 24.7900 24.8300 423,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.