Humilis US Focused Opportunities HIS

Open calendar →

Humilis US Focused Opportunities ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.2900 · FX 1 USD = 1.277900 SGD · about SGD 33.5960 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 26.29 · 5.9%
26.87025.66524.460 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1900 26.4000 26.1900 26.2900 49,100
26.5500 26.5500 26.3000 26.3500 95,700
26.5100 26.6200 26.3900 26.5800 64,300
26.3200 26.5700 26.3200 26.4500 125,400
26.5300 26.5300 26.3300 26.3800 48,500
Weekend
Weekend
26.7300 26.7300 26.1500 26.2500 685,500
26.4300 26.6600 26.3900 26.6400 138,100
26.6800 26.7300 26.4200 26.4800 225,100
26.9100 26.9100 26.7800 26.8100 86,100
26.8200 26.9200 26.7700 26.8700 43,200
Weekend
Weekend
26.6500 26.8700 26.6500 26.8600 59,600
26.7200 26.7300 26.5000 26.6000 65,300
26.7000 26.7700 26.6100 26.7700 103,900
26.9300 26.9300 26.7000 26.7800 180,500
26.4000 26.5800 26.4000 26.5000 397,700
Weekend
Weekend
26.3900 26.4200 26.2600 26.3400 87,700
26.2500 26.2500 25.9500 26.0800 383,900
26.2800 26.3700 26.1700 26.1700 343,000
26.2800 26.2800 26.1100 26.1700 61,400
26.2800 26.3500 26.2200 26.2400 304,300
Weekend
Weekend
26.3400 26.4200 26.2100 26.4200 222,300
26.1700 26.3100 26.1200 26.2900 412,600
26.5000 26.5000 26.2300 26.2800 200,000
26.6600 26.7100 26.4200 26.4700 55,500
26.2600 26.5200 26.2000 26.5000 252,900
Weekend
Weekend
26.1600 26.1600 25.9400 26.1000 98,400
26.1600 26.1600 25.9600 26.1200 571,800
26.0000 26.0700 25.7200 25.7800 45,800
26.0500 26.0500 25.8800 25.9200 53,300
25.8600 26.1400 25.8600 26.0700 32,300
Weekend
Weekend
26.1100 26.1100 26.0000 26.0000 386,300
25.7700 25.8900 25.7700 25.8500 42,100
26.0500 26.0500 25.8800 25.9400 40,100
26.1100 26.1500 26.0100 26.0800 36,500
No trading
Weekend
Weekend
26.3900 26.3900 26.1500 26.1900 126,800
26.2500 26.4000 26.2200 26.3800 39,800
26.1200 26.1300 25.9900 26.0600 31,000
26.1600 26.1900 26.0000 26.0600 45,100
26.2400 26.3300 26.2300 26.3100 66,300
Weekend
Weekend
26.4400 26.5800 26.3500 26.4200 26,000
26.3300 26.4300 26.3200 26.4100 19,000
26.2100 26.2300 26.1100 26.1600 19,900
26.2900 26.2900 26.1500 26.2100 22,400
26.1900 26.1900 26.0800 26.1200 8,900
Weekend
Weekend
26.0700 26.1900 26.0700 26.1500 6,900
26.1400 26.1600 25.9700 25.9700 5,500
26.3400 26.3900 26.2700 26.2700 6,200
26.3000 26.3800 26.3000 26.3300 13,700
26.5000 26.5000 26.4000 26.4000 3,300
Weekend
Weekend
26.6800 26.6800 26.5900 26.5900 800
26.7400 26.7400 26.5900 26.6500 6,200
26.5100 26.5300 26.4600 26.5000 4,100
26.7400 26.7400 26.4900 26.5100 2,900
26.5700 26.6600 26.5700 26.6400 13,400
Weekend
Weekend
26.5000 26.5700 26.5000 26.5600 6,100
26.4300 26.4300 26.3000 26.3600 5,700
26.5300 26.5600 26.3600 26.3700 3,000
26.0000 26.5000 26.0000 26.4400 6,500
25.5900 25.9600 25.5900 25.9600 17,000
Weekend
Weekend
25.4400 25.5600 25.2500 25.5600 9,600
25.0500 25.3700 25.0100 25.3500 7,100
25.1100 25.1100 24.7900 24.7900 50,400
24.9800 25.2600 24.9700 25.1700 12,000
25.2000 25.2500 24.9800 25.0400 6,000
Weekend
Weekend
25.0400 25.1500 24.9600 24.9700 8,300
25.0700 25.1500 24.8400 24.9800 21,400
25.4700 25.4800 25.4000 25.4200 9,600
25.3100 25.4700 25.3000 25.4700 8,600
25.3900 25.5200 25.2900 25.2900 4,200
Weekend
Weekend
25.3300 25.4500 25.3000 25.3600 4,600
25.8400 25.8400 25.5000 25.5800 7,100
25.7400 25.7800 25.6700 25.7300 9,000
25.4200 25.5900 25.4200 25.5800 9,300
25.4400 25.4600 25.3500 25.3600 14,400
Weekend
Weekend
25.5500 25.5700 25.3700 25.4700 11,400
25.2500 25.4900 25.2500 25.4900 13,800
25.1900 25.2600 25.1100 25.2600 13,800
25.5300 25.5700 25.4100 25.4400 9,900
25.3700 25.5000 25.3700 25.4800 6,500
Weekend
Weekend
No trading
25.2200 25.3700 25.1200 25.2600 12,600
25.0400 25.2600 25.0200 25.1300 7,100
24.8900 25.0800 24.8900 25.0500 18,500
24.9100 24.9600 24.7600 24.8800 36,200
Weekend
Weekend
24.4000 24.7300 24.4000 24.6800 19,900
24.7400 24.7400 24.4500 24.4600 18,800
24.8200 24.8900 24.6700 24.6900 20,500
24.7000 24.9100 24.7000 24.8000 18,200
25.1500 25.2500 24.9800 25.0000 12,500
Weekend
Weekend
No trading
25.2200 25.2500 25.0800 25.2300 18,500
25.3200 25.3500 24.9500 25.0100 18,900
25.4300 25.4500 25.3500 25.3500 27,600
25.3100 25.5700 25.3100 25.4800 17,000
Weekend
Weekend
25.0200 25.0500 24.8300 25.0200 41,700
24.6000 24.9600 24.4900 24.9300 52,700
24.8600 25.0100 24.6600 24.6700 76,000
25.3300 25.4000 24.6000 25.0300 62,600
25.2600 25.3800 25.1900 25.1900 56,000
Weekend
Weekend
25.7600 25.7600 25.1300 25.2300 48,200
25.6700 25.8800 25.6700 25.8600 39,200
25.8800 25.9400 25.6600 25.7000 49,500
25.9800 26.0500 25.9300 26.0100 59,200
25.9300 26.2000 25.8800 26.1200 54,100
Weekend
Weekend
25.8000 25.9300 25.7900 25.9200 30,800
25.4000 25.7500 25.4000 25.7200 36,700
25.3300 25.4300 25.3200 25.3800 48,200
25.4800 25.4800 25.3400 25.4200 77,200
No trading
Weekend
Weekend
25.4100 25.4700 25.3100 25.3500 79,100
25.0300 25.3300 24.9900 25.2500 121,500
24.8700 25.1700 24.8500 25.1500 191,000
24.9800 24.9800 24.7900 24.8300 423,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.