First Trust High Income Strategic Focus HISF

Open calendar →

First Trust High Income Strategic Focus ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.7350 · FX 1 USD = 1.288650 SGD · about SGD 56.3591 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.35 → 43.74 · -1.4%
45.57544.63143.687 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.7680 43.7700 43.7160 43.7350 2,700
43.6900 43.7200 43.6800 43.6870 5,100
43.8200 43.9100 43.8000 43.8100 4,800
43.8600 43.8940 43.8600 43.8750 1,700
44.2270 44.2270 44.1300 44.1550 32,000
Weekend
Weekend
44.2550 44.2550 44.2100 44.2300 3,600
44.2000 44.2300 44.1700 44.2000 1,500
44.2500 44.2500 44.1900 44.2150 24,800
44.1990 44.1990 44.1420 44.1550 5,100
44.1300 44.1500 44.0800 44.0800 2,100
Weekend
Weekend
44.2500 44.2500 44.1400 44.1850 9,100
44.1700 44.2400 44.1700 44.2200 4,400
44.1400 44.1500 44.0200 44.1500 4,900
44.3200 44.3200 44.1850 44.1850 24,900
44.3300 44.3850 44.3100 44.3850 3,800
Weekend
Weekend
No trading
44.3200 44.5790 44.2900 44.3350 13,400
44.2700 44.3100 44.2700 44.2800 3,500
44.4500 44.4500 44.3270 44.3270 7,100
44.4800 44.4800 44.4200 44.4390 6,000
Weekend
Weekend
44.4000 44.4500 44.4000 44.4200 9,500
44.4200 44.4200 44.3650 44.3650 2,700
44.5100 44.5500 44.5100 44.5340 2,100
44.4300 44.4300 44.4000 44.4000 2,400
44.4000 44.4200 44.3500 44.3780 7,200
Weekend
Weekend
No trading
44.5400 44.5400 44.4600 44.4700 3,500
44.5700 44.5700 44.3900 44.3900 7,500
44.5500 44.5700 44.5100 44.5540 7,900
44.5600 44.5600 44.4700 44.4700 3,400
Weekend
Weekend
44.3400 44.4300 44.3400 44.4010 7,700
44.2010 44.4200 44.2000 44.4100 6,000
44.2510 44.2700 44.1700 44.1900 9,000
44.1900 44.2850 44.1900 44.2350 3,500
44.1600 44.4100 44.1500 44.1650 28,000
Weekend
Weekend
44.2530 44.2530 44.1700 44.1800 3,000
44.3200 44.4100 44.3200 44.3550 6,500
44.3000 44.3400 44.2910 44.3050 2,700
44.4260 44.4260 44.4000 44.4000 10,600
44.3300 44.4100 44.3200 44.3850 6,000
Weekend
Weekend
44.4400 44.4600 44.4050 44.4050 6,300
44.3000 44.3900 44.3000 44.3700 3,300
44.3200 44.3200 44.2520 44.2950 7,700
44.2900 44.2900 44.2080 44.2480 3,800
No trading
Weekend
Weekend
44.1900 44.1900 44.0500 44.1200 10,400
44.0000 44.0800 43.9500 44.0750 10,700
44.0800 44.3500 44.0800 44.2560 12,100
44.0400 44.0570 43.9900 43.9950 2,700
44.2500 44.2500 44.1200 44.1590 6,100
Weekend
Weekend
44.2500 44.2500 44.1700 44.2050 1,800
44.5200 44.5300 44.4550 44.4550 8,000
44.4480 44.4650 44.4480 44.4650 800
44.5100 44.5100 44.4580 44.4580 8,400
44.6500 44.6700 44.5670 44.5670 54,900
Weekend
Weekend
44.6600 44.6900 44.6300 44.6500 4,300
44.7500 44.7500 44.5510 44.5510 22,400
44.5700 44.6440 44.5700 44.6400 900
44.4400 44.4800 44.4300 44.4460 6,500
44.4300 44.4500 44.3500 44.3800 3,600
Weekend
Weekend
44.5350 44.5570 44.5120 44.5120 4,300
44.4900 44.4900 44.4500 44.4500 1,800
44.4500 44.4500 44.4060 44.4100 3,100
44.5800 44.6000 44.5450 44.5710 9,200
44.6100 44.7000 44.6000 44.6170 6,100
Weekend
Weekend
44.5500 44.6800 44.5500 44.6600 5,200
44.6710 44.6710 44.5950 44.5950 6,400
44.7090 44.7090 44.6740 44.6740 800
44.6800 44.7000 44.6250 44.6250 11,300
44.9400 44.9600 44.9100 44.9450 7,000
Weekend
Weekend
44.9400 44.9800 44.9300 44.9590 3,000
44.9000 44.9000 44.7330 44.7540 5,700
44.8250 44.8600 44.7980 44.8300 8,200
44.7500 44.8500 44.7360 44.8450 2,900
44.6000 44.7200 44.6000 44.7200 3,200
Weekend
Weekend
44.6600 44.6800 44.6300 44.6360 100,700
44.6300 44.7300 44.6100 44.6750 1,700
44.6530 44.6650 44.5800 44.6650 1,900
44.3510 44.4200 44.2900 44.3880 6,500
44.4220 44.4820 44.4060 44.4300 8,800
Weekend
Weekend
No trading
44.3300 44.4500 44.3200 44.4500 3,200
44.3900 44.3900 44.3300 44.3420 4,200
44.2600 44.3410 44.2100 44.3410 12,100
44.0600 44.1400 44.0500 44.0740 12,200
Weekend
Weekend
43.9720 43.9800 43.8900 43.9170 4,700
44.2040 44.2040 44.0350 44.0350 1,200
44.4800 44.6000 44.4800 44.5050 3,200
44.3580 44.3730 44.2800 44.3600 1,800
44.3700 44.4800 44.3700 44.4800 2,500
Weekend
Weekend
44.5700 44.5700 44.2600 44.2950 9,800
44.5400 44.7100 44.5400 44.6750 9,100
44.7590 44.7590 44.6150 44.6150 2,700
44.8000 44.8200 44.7600 44.8000 2,700
44.6310 44.7000 44.6310 44.6750 3,100
Weekend
Weekend
44.7100 44.7100 44.4900 44.5250 2,800
44.7250 44.7700 44.6250 44.6250 5,700
44.9100 44.9200 44.8100 44.8270 11,100
45.0900 45.1400 44.8580 44.9910 14,200
44.9300 45.1000 44.9100 45.0650 15,700
Weekend
Weekend
44.9400 45.0360 44.9100 44.9700 4,200
45.1100 45.1700 45.0550 45.0900 5,900
45.1590 45.3180 45.1590 45.1910 4,000
45.0900 45.1900 45.0850 45.1600 23,600
45.2500 45.2900 45.2300 45.2640 3,800
Weekend
Weekend
45.4400 45.4800 45.4100 45.4250 6,100
45.4100 45.4400 45.3700 45.4000 3,600
45.3100 45.4100 45.3100 45.3550 20,700
45.3700 45.4200 45.3500 45.3800 6,200
45.3600 45.4200 45.3600 45.3750 4,700
Weekend
Weekend
45.3400 45.3700 45.3000 45.3400 7,800
45.5000 45.5300 45.4880 45.5000 3,000
45.4640 45.5300 45.4640 45.4900 4,200
45.5300 45.5600 45.4800 45.5110 4,200
No trading
Weekend
Weekend
45.4500 45.5800 45.4500 45.5050 10,300
45.4100 45.4400 45.3550 45.4200 6,800
45.2920 45.3600 45.2920 45.3020 7,300
45.3000 45.4600 45.3000 45.3400 14,000
45.2500 45.3700 45.2330 45.2900 14,200
Weekend
Weekend
45.2100 45.2700 45.2000 45.2400 6,700
45.1100 45.1900 45.1100 45.1900 3,600
45.1210 45.1210 45.0900 45.0900 13,000
45.1500 45.1500 45.0700 45.1400 2,800
45.1560 45.1800 45.1450 45.1450 2,600
Weekend
Weekend
45.1400 45.2400 45.1400 45.1700 7,800
45.1200 45.2300 45.1200 45.1980 2,600
45.1940 45.2000 45.1340 45.1780 7,900
45.2300 45.2500 45.1800 45.2080 7,800
45.2500 45.2500 45.2000 45.2200 7,600
Weekend
Weekend
45.1570 45.2000 45.1500 45.1860 3,600
45.1050 45.1840 45.0900 45.1500 14,400
45.0310 45.1300 45.0200 45.0910 11,400
45.1700 45.3000 45.1700 45.1790 7,200
No trading
Weekend
Weekend
45.3450 45.3450 45.3000 45.3200 1,700
45.2900 45.4300 45.2900 45.3830 7,000
45.3200 45.4200 45.2620 45.3890 4,000
45.3700 45.3700 45.3000 45.3300 9,200
45.2990 45.3100 45.2800 45.3010 9,700
Weekend
Weekend
45.2260 45.3100 45.2260 45.3100 5,000
45.2020 45.2700 45.2020 45.2320 51,500
45.2560 45.2800 45.2100 45.2560 163,000
45.2000 45.3100 45.1600 45.2040 28,300
45.2300 45.2900 45.2300 45.2580 176,000
Weekend
Weekend
45.2300 45.2550 45.1400 45.1790 4,200
No trading
45.2700 45.2700 45.2300 45.2450 3,500
45.2700 45.3100 45.2650 45.2800 59,300
45.2250 45.2840 45.2250 45.2700 4,300
Weekend
Weekend
45.2820 45.3100 45.1910 45.2400 2,100
No trading
45.2100 45.3000 45.1800 45.2500 9,000
45.0900 45.1600 45.0650 45.1350 4,800
45.1300 45.1400 45.0900 45.1300 8,300
Weekend
Weekend
45.1660 45.1660 45.1300 45.1300 3,000
45.1800 45.1800 45.1440 45.1590 6,900
45.0400 45.1000 45.0300 45.0600 2,100
45.0300 45.1300 45.0300 45.1000 3,900
45.0800 45.0800 45.0170 45.0300 2,300
Weekend
Weekend
45.0000 45.0000 44.9900 44.9900 2,000
45.2790 45.3010 45.2560 45.2560 1,100
45.1400 45.2700 45.1400 45.2500 10,900
45.2200 45.2350 45.1460 45.1460 21,300
45.1700 45.2400 45.1200 45.1600 4,100
Weekend
Weekend
45.2800 45.2800 45.2000 45.2390 1,900
45.2700 45.3100 45.2700 45.2810 2,200
45.3200 45.3700 45.3200 45.3480 16,400
45.1900 45.3500 45.1900 45.3200 8,300
45.2400 45.2400 45.2100 45.2350 1,800
Weekend
Weekend
45.4100 45.4800 45.3500 45.3800 2,300
No trading
45.2900 45.4300 45.2900 45.3820 6,200
45.2600 45.3360 45.2600 45.3000 2,300
45.1890 45.2950 45.1600 45.2100 7,600
Weekend
Weekend
45.1100 45.1200 45.0850 45.1100 1,800
45.2730 45.2890 45.2100 45.2100 9,000
45.2400 45.2400 45.1800 45.1800 5,100
45.1830 45.2300 45.1830 45.1950 3,600
45.1600 45.2100 45.1450 45.1450 800
Weekend
Weekend
45.2300 45.2300 45.1650 45.1650 3,100
45.2800 45.2800 45.2050 45.2050 8,200
45.3500 45.3600 45.3200 45.3240 4,300
45.3500 45.3560 45.3100 45.3450 1,100
45.2900 45.2900 45.2330 45.2450 5,200
Weekend
Weekend
45.2100 45.2400 45.2070 45.2100 3,800
45.1710 45.2300 45.1710 45.2050 5,500
45.1500 45.1500 45.0780 45.1000 1,500
45.2000 45.2200 45.1800 45.1800 1,200
45.2200 45.2200 45.1400 45.1800 3,300
Weekend
Weekend
45.3100 45.3100 45.2100 45.2200 1,600
45.1700 45.3700 45.1700 45.2650 8,200
45.5100 45.5100 45.2800 45.3200 6,100
45.5000 45.5200 45.4400 45.4900 1,400
45.4400 45.5100 45.4400 45.4750 2,900
Weekend
Weekend
45.4090 45.4400 45.4090 45.4150 1,200
45.3800 45.4300 45.3600 45.3830 24,600
45.3600 45.4980 45.3600 45.4150 5,300
45.4600 45.5730 45.4150 45.4150 3,400
45.5460 45.6150 45.5360 45.5750 3,200
Weekend
Weekend
45.4900 45.5200 45.3400 45.5000 4,400
45.4700 45.5800 45.4200 45.5250 9,400
45.4600 45.5040 45.3900 45.4240 2,700
45.3330 45.3930 45.3100 45.3550 7,100
45.2600 45.2850 45.1800 45.2850 11,100
Weekend
Weekend
45.2100 45.2580 45.1710 45.2150 4,700
45.2300 45.2300 45.1400 45.1750 3,500
45.1900 45.5200 45.1900 45.2260 24,800
45.2000 45.2400 45.1850 45.1850 81,100
45.2530 45.2640 45.2150 45.2150 1,800
Weekend
Weekend
45.2500 45.3800 45.2300 45.2800 3,300
45.3100 45.3100 45.3100 45.3100 900
45.2450 45.2750 45.2350 45.2650 3,800
45.2200 45.2750 45.1400 45.1650 4,300
45.1990 45.2200 45.1300 45.2050 18,500
Weekend
Weekend
45.0550 45.1040 45.0550 45.0770 1,500
45.0700 45.0920 45.0100 45.0600 4,400
45.4000 45.4000 45.3080 45.3350 700
45.3650 45.3900 45.3650 45.3900 800
45.3900 45.4100 45.3600 45.3700 5,700
Weekend
Weekend
45.3600 45.4090 45.1900 45.3650 3,700
45.4000 45.4100 45.3450 45.3800 6,900
45.4800 45.5400 45.4450 45.4500 800
45.5000 45.5380 45.4650 45.5050 8,300
45.4400 45.5600 45.4400 45.4950 7,800
Weekend
Weekend
45.3610 45.4100 45.3460 45.3950 4,300
45.4250 45.4250 45.4250 45.4250 300
45.3250 45.3250 45.3250 45.3250 600
45.3100 45.3100 45.2300 45.2650 4,000
45.3200 45.3270 45.2700 45.3000 3,300
Weekend
Weekend
45.2400 45.2400 45.1920 45.2000 1,500
44.9730 45.0050 44.9200 45.0050 1,700
44.8850 44.8850 44.7940 44.8850 1,600
44.7500 44.7600 44.7500 44.7600 1,000
No trading
Weekend
Weekend
44.9200 44.9200 44.8210 44.8700 3,100
44.9100 44.9500 44.8850 44.9170 1,400
44.7850 44.8550 44.7850 44.8550 8,000
44.7900 44.8050 44.7810 44.8050 500
44.7800 44.7800 44.7800 44.7800 300
Weekend
Weekend
44.8100 44.8200 44.8000 44.8000 4,100
44.6000 44.6000 44.5660 44.5800 1,100
44.7700 44.8630 44.7700 44.8350 1,900
44.8050 44.8500 44.7870 44.8150 2,300
44.7950 44.8000 44.7680 44.7700 1,900
Weekend
Weekend
44.8600 44.8600 44.7900 44.7900 500
44.8500 44.8500 44.8250 44.8300 1,200
44.9200 44.9500 44.9200 44.9220 1,500
44.7490 44.8100 44.7270 44.7800 2,200
44.7700 44.7700 44.7400 44.7500 1,400
Weekend
Weekend
44.7800 44.7800 44.7500 44.7500 900
44.8500 44.8500 44.8250 44.8250 1,600
44.8000 44.8000 44.6900 44.7950 1,200
44.7800 44.8300 44.7800 44.7900 10,600
44.7600 44.8200 44.7500 44.7800 2,900
Weekend
Weekend
44.5800 44.7100 44.5800 44.6800 15,500
44.4800 44.5090 44.4300 44.4300 8,400
44.5000 44.5300 44.4300 44.4300 8,800
44.3600 44.5600 44.3600 44.5150 3,000
44.3600 44.4200 44.3500 44.3500 2,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.