Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1500
2.1700
2.1350
2.1500
179,000
Thu, 23 Jul 2026
2.1500
2.1700
2.1400
2.1500
169,800
Thu, 23 Jul 2026
59 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Wed, 22 Jul 2026
2.2350
2.2600
2.1400
2.1500
190,500
Tue, 21 Jul 2026
2.1600
2.2200
2.1500
2.2000
367,400
Mon, 20 Jul 2026
2.2300
2.2800
2.1600
2.1600
334,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1200
2.2600
2.0880
2.2400
611,700
Thu, 16 Jul 2026
2.1700
2.1750
2.1050
2.1300
563,600
Thu, 16 Jul 2026
58 · 6-K
Next filing day · accepted 15 Jul, 21:48 ET
FORM 6-K ↗
Wed, 15 Jul 2026
2.1500
2.2100
2.1500
2.1700
254,500
Tue, 14 Jul 2026
2.1900
2.2000
2.1300
2.1600
514,500
Mon, 13 Jul 2026
2.2300
2.2300
2.1800
2.1800
218,000
Mon, 13 Jul 2026
57 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
56 · 6-K
After-hours · 17:31 ET
FORM 6-K ↗
Fri, 10 Jul 2026
2.2200
2.2200
2.1900
2.2100
170,900
Thu, 09 Jul 2026
2.2300
2.2350
2.2100
2.2100
126,500
Wed, 08 Jul 2026
2.2300
2.2400
2.2050
2.2300
259,800
Tue, 07 Jul 2026
2.2500
2.2700
2.2050
2.2400
276,300
Mon, 06 Jul 2026
55 · 6-K
After market open · 10:42 ET
FORM 6-K ↗
Mon, 06 Jul 2026
2.2700
2.3050
2.2500
2.2700
302,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.3200
2.3700
2.2750
2.3000
391,100
Wed, 01 Jul 2026
2.2600
2.3700
2.2600
2.3300
350,700
Tue, 30 Jun 2026
2.2700
2.3000
2.2600
2.2800
203,200
Mon, 29 Jun 2026
2.2600
2.3060
2.2600
2.2800
287,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.1900
2.2850
2.1900
2.2400
438,300
Thu, 25 Jun 2026
2.2100
2.2300
2.1800
2.2000
901,800
Wed, 24 Jun 2026
2.2200
2.2550
2.2100
2.2100
641,500
Tue, 23 Jun 2026
2.2800
2.2900
2.2150
2.2200
487,800
Mon, 22 Jun 2026
2.3400
2.3700
2.2850
2.2900
805,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.3700
2.3900
2.3000
2.3100
612,300
Wed, 17 Jun 2026
2.5100
2.5150
2.3600
2.3700
1,451,000
Wed, 17 Jun 2026
54 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Tue, 16 Jun 2026
2.5900
2.6500
2.4700
2.5200
7,643,100
Mon, 15 Jun 2026
53 · 6-K
After-hours · 16:03 ET
6-K ↗
Mon, 15 Jun 2026
52 · 6-K
After-hours · 16:46 ET
FORM 6-K ↗
Mon, 15 Jun 2026
2.3400
2.3600
2.2400
2.2500
4,682,600
Mon, 15 Jun 2026
51 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Mon, 15 Jun 2026
50 · 6-K
Pre-market · 09:09 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.3200
2.3480
2.2940
2.3100
295,700
Thu, 11 Jun 2026
2.3000
2.3400
2.2800
2.3300
454,800
Wed, 10 Jun 2026
49 · 6-K
After market open · 11:45 ET
FORM 6-K ↗
Wed, 10 Jun 2026
2.3500
2.3700
2.2900
2.2900
225,300
Tue, 09 Jun 2026
2.3200
2.3950
2.3100
2.3300
305,700
Mon, 08 Jun 2026
2.3000
2.3800
2.3000
2.3200
241,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3900
2.4050
2.2850
2.2900
376,000
Fri, 05 Jun 2026
48 · 6-K
Next filing day · accepted 04 Jun, 18:23 ET
FORM 6-K ↗
Thu, 04 Jun 2026
2.3200
2.4300
2.3200
2.3800
336,600
Wed, 03 Jun 2026
2.3900
2.3900
2.3200
2.3200
338,300
Wed, 03 Jun 2026
47 · 6-K
Pre-market · 08:13 ET
FORM 6-K ↗
Tue, 02 Jun 2026
2.4200
2.4400
2.3700
2.3900
362,300
Mon, 01 Jun 2026
2.4700
2.4780
2.4300
2.4300
314,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4900
2.5200
2.4500
2.4500
412,400
Thu, 28 May 2026
2.3900
2.5500
2.3600
2.5000
798,800
Wed, 27 May 2026
2.3600
2.4100
2.3400
2.3900
465,400
Tue, 26 May 2026
2.4000
2.4120
2.3500
2.3600
227,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.4500
2.4650
2.3700
2.3900
278,500
Thu, 21 May 2026
2.4000
2.4500
2.3800
2.4400
202,500
Wed, 20 May 2026
2.3700
2.4250
2.3500
2.4100
211,300
Tue, 19 May 2026
2.3200
2.3950
2.3200
2.3700
230,300
Mon, 18 May 2026
2.3900
2.4000
2.3150
2.3400
282,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.3800
2.4300
2.3600
2.4100
509,700
Fri, 15 May 2026
46 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
Thu, 14 May 2026
2.4200
2.4300
2.3500
2.4000
344,400
Wed, 13 May 2026
2.4000
2.4490
2.4000
2.4100
145,600
Tue, 12 May 2026
2.4900
2.5000
2.3900
2.4300
499,400
Mon, 11 May 2026
2.5300
2.5900
2.4800
2.4800
489,700
Mon, 11 May 2026
45 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4900
2.5300
2.4400
2.5100
278,200
Thu, 07 May 2026
2.5000
2.5600
2.4700
2.4900
388,000
Wed, 06 May 2026
2.3700
2.5400
2.3400
2.4900
580,300
Wed, 06 May 2026
44 · 6-K
Pre-market · 08:08 ET
FORM 6-K ↗
Tue, 05 May 2026
2.4100
2.4300
2.3500
2.3700
266,600
Tue, 05 May 2026
43 · 6-K
Pre-market · 07:48 ET
FORM 6-K ↗
Mon, 04 May 2026
2.4400
2.4550
2.4000
2.4200
343,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4300
2.4900
2.4200
2.4500
334,600
Thu, 30 Apr 2026
2.4400
2.4700
2.4100
2.4400
219,800
Wed, 29 Apr 2026
2.4800
2.4820
2.3800
2.4000
450,900
Tue, 28 Apr 2026
2.5300
2.5500
2.5100
2.5100
284,800
Mon, 27 Apr 2026
42 · 6-K
After market open · 13:20 ET
FORM 6-K ↗
Mon, 27 Apr 2026
2.4800
2.5650
2.4500
2.5500
552,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.4200
2.4900
2.3600
2.4700
541,100
Thu, 23 Apr 2026
2.6700
2.6700
2.3800
2.4000
1,072,500
Thu, 23 Apr 2026
41 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Wed, 22 Apr 2026
2.3800
2.6300
2.3800
2.5800
1,110,400
Tue, 21 Apr 2026
2.4600
2.5000
2.3800
2.3800
282,800
Mon, 20 Apr 2026
2.4200
2.4950
2.4150
2.4700
377,900
Mon, 20 Apr 2026
40 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4200
2.4800
2.4100
2.4300
365,300
Thu, 16 Apr 2026
2.5000
2.5120
2.4000
2.4100
269,200
Wed, 15 Apr 2026
2.3200
2.4800
2.3200
2.4700
438,300
Tue, 14 Apr 2026
2.3500
2.3700
2.3200
2.3400
262,800
Tue, 14 Apr 2026
39 · 6-K
Next filing day · accepted 13 Apr, 17:55 ET
FORM 6-K ↗
Tue, 14 Apr 2026
38 · 6-K
Next filing day · accepted 13 Apr, 17:51 ET
FORM 6-K ↗
Mon, 13 Apr 2026
2.2800
2.3500
2.2750
2.3300
298,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3000
2.3500
2.2900
2.3300
358,000
Thu, 09 Apr 2026
2.3000
2.3200
2.2700
2.2800
348,700
Wed, 08 Apr 2026
2.3400
2.3700
2.2900
2.3200
437,300
Tue, 07 Apr 2026
2.3000
2.3300
2.2600
2.2800
327,400
Mon, 06 Apr 2026
2.3100
2.3850
2.3100
2.3200
311,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2200
2.3400
2.2200
2.3100
347,500
Wed, 01 Apr 2026
2.2900
2.3200
2.2300
2.2700
276,900
Tue, 31 Mar 2026
2.2200
2.3000
2.2100
2.2900
324,500
Mon, 30 Mar 2026
2.2500
2.2750
2.2100
2.2200
464,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2800
2.3300
2.2500
2.2600
618,900
Thu, 26 Mar 2026
2.3000
2.3700
2.2750
2.3100
724,000
Wed, 25 Mar 2026
2.2600
2.3400
2.2600
2.3100
391,400
Tue, 24 Mar 2026
2.2700
2.3200
2.2400
2.2600
290,400
Mon, 23 Mar 2026
2.2800
2.2800
2.1800
2.2700
506,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3000
2.3180
2.1800
2.2400
832,500
Thu, 19 Mar 2026
2.4100
2.4400
2.2700
2.3200
868,400
Wed, 18 Mar 2026
2.7000
2.7000
2.4100
2.4500
1,209,500
Tue, 17 Mar 2026
37 · 6-K
After-hours · 16:11 ET
6-K ↗
Tue, 17 Mar 2026
36 · 6-K
After-hours · 17:13 ET
FORM 6-K ↗
Tue, 17 Mar 2026
2.5000
2.5700
2.4600
2.4900
1,019,900
Mon, 16 Mar 2026
2.4700
2.4900
2.4400
2.4900
256,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4000
2.4850
2.4000
2.4600
316,500
Thu, 12 Mar 2026
2.4600
2.4800
2.4250
2.4300
196,900
Wed, 11 Mar 2026
2.4600
2.4900
2.4350
2.4700
128,800
Tue, 10 Mar 2026
2.4300
2.5190
2.4300
2.4700
258,200
Mon, 09 Mar 2026
2.4300
2.4700
2.3800
2.4400
356,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.4500
2.4800
2.4300
2.4800
297,400
Fri, 06 Mar 2026
35 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Thu, 05 Mar 2026
2.4700
2.5000
2.4200
2.4900
322,200
Wed, 04 Mar 2026
34 · 6-K
After market open · 10:26 ET
FORM 6-K ↗
Wed, 04 Mar 2026
2.5100
2.5150
2.4550
2.4700
488,300
Tue, 03 Mar 2026
33 · 6-K
After market open · 09:43 ET
FORM 6-K ↗
Tue, 03 Mar 2026
2.4600
2.5600
2.4110
2.5000
698,900
Mon, 02 Mar 2026
2.5200
2.5400
2.4700
2.5200
632,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.6000
2.6200
2.5100
2.5300
718,000
Thu, 26 Feb 2026
2.5900
2.6350
2.5500
2.6200
448,300
Wed, 25 Feb 2026
2.5600
2.6200
2.5550
2.5700
244,900
Tue, 24 Feb 2026
2.4900
2.6100
2.4200
2.5600
717,400
Mon, 23 Feb 2026
2.4700
2.5550
2.4200
2.4600
607,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.3700
2.5150
2.3700
2.4900
538,200
Thu, 19 Feb 2026
2.3200
2.4000
2.3200
2.4000
310,500
Wed, 18 Feb 2026
2.3300
2.4100
2.3300
2.3800
504,900
Tue, 17 Feb 2026
2.3000
2.4250
2.2800
2.3700
450,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3200
2.3600
2.3050
2.3100
243,700
Thu, 12 Feb 2026
2.3400
2.3500
2.2400
2.3100
295,000
Wed, 11 Feb 2026
2.3800
2.3900
2.3100
2.3300
391,100
Tue, 10 Feb 2026
2.4100
2.4500
2.3600
2.3800
323,800
Mon, 09 Feb 2026
2.3300
2.4950
2.3300
2.4200
455,600
Mon, 09 Feb 2026
32 · 6-K
Pre-market · 08:26 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2700
2.3800
2.2700
2.3500
389,500
Thu, 05 Feb 2026
2.3100
2.3800
2.2700
2.2700
680,900
Wed, 04 Feb 2026
2.2300
2.3400
2.2200
2.3300
546,800
Tue, 03 Feb 2026
31 · 40-F/A
After market open · 12:41 ET
40-F/A ↗
Tue, 03 Feb 2026
2.2400
2.2950
2.1900
2.2600
820,700
Mon, 02 Feb 2026
2.2500
2.3400
2.2300
2.2500
618,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3900
2.4200
2.2200
2.2300
1,194,600
Fri, 30 Jan 2026
30 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
Thu, 29 Jan 2026
29 · 40-F
After-hours · 16:41 ET
40-F ↗
Thu, 29 Jan 2026
2.4500
2.4900
2.4000
2.4300
836,600
Wed, 28 Jan 2026
2.4700
2.5200
2.4600
2.4800
493,300
Tue, 27 Jan 2026
2.5000
2.5400
2.4700
2.4700
338,100
Mon, 26 Jan 2026
2.5600
2.5700
2.4900
2.5000
466,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.5400
2.6200
2.5400
2.5400
496,600
Thu, 22 Jan 2026
2.5900
2.7150
2.5900
2.6100
337,800
Thu, 22 Jan 2026
28 · 6-K
Next filing day · accepted 21 Jan, 17:59 ET
FORM 6-K ↗
Wed, 21 Jan 2026
2.6100
2.6250
2.5400
2.5900
481,300
Tue, 20 Jan 2026
2.5000
2.6500
2.5000
2.5500
587,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.5000
2.5960
2.4950
2.5500
276,500
Thu, 15 Jan 2026
2.5700
2.5900
2.4500
2.5100
474,200
Wed, 14 Jan 2026
2.6800
2.6800
2.5800
2.5900
290,100
Tue, 13 Jan 2026
2.7000
2.7300
2.6400
2.6800
215,100
Mon, 12 Jan 2026
2.6600
2.7500
2.6200
2.7100
299,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.7500
2.7700
2.6600
2.6600
219,000
Fri, 09 Jan 2026
27 · 6-K
Pre-market · 08:54 ET
FORM 6-K ↗
Thu, 08 Jan 2026
2.6700
2.7050
2.6500
2.6800
231,700
Wed, 07 Jan 2026
2.6700
2.7200
2.6650
2.6800
312,500
Tue, 06 Jan 2026
2.7700
2.7910
2.6800
2.6900
273,900
Mon, 05 Jan 2026
2.8000
2.8800
2.7500
2.7500
328,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6600
2.8600
2.6600
2.8000
622,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.6200
2.6800
2.6100
2.6500
394,100
Tue, 30 Dec 2025
2.6800
2.7100
2.6200
2.6200
424,500
Mon, 29 Dec 2025
26 · 6-K
After market open · 11:47 ET
FORM 6-K ↗
Mon, 29 Dec 2025
2.7600
2.8100
2.6500
2.6900
499,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7900
2.8680
2.7400
2.7800
219,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.8000
2.8750
2.7650
2.8200
248,800
Tue, 23 Dec 2025
25 · 6-K
After market open · 10:34 ET
FORM 6-K ↗
Tue, 23 Dec 2025
2.7900
2.8700
2.7500
2.8000
761,900
Mon, 22 Dec 2025
2.7900
2.8100
2.6500
2.8000
820,800
Mon, 22 Dec 2025
24 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9000
2.9500
2.7150
2.7700
1,041,000
Thu, 18 Dec 2025
23 · 6-K
After market open · 15:19 ET
FORM 6-K ↗
Thu, 18 Dec 2025
2.7800
3.0070
2.7500
2.7900
2,076,300
Wed, 17 Dec 2025
2.9900
3.0100
2.7500
2.7600
1,194,200
Tue, 16 Dec 2025
2.7100
2.9650
2.7100
2.8900
1,104,200
Mon, 15 Dec 2025
2.9400
2.9500
2.7100
2.7300
1,232,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8400
2.9800
2.7600
2.9200
2,006,900
Thu, 11 Dec 2025
2.5100
2.6750
2.4900
2.6300
694,200
Wed, 10 Dec 2025
2.4800
2.5500
2.4800
2.5100
294,100
Tue, 09 Dec 2025
2.4700
2.5450
2.4700
2.5000
232,100
Mon, 08 Dec 2025
2.5100
2.5400
2.4700
2.4800
323,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5900
2.6100
2.5100
2.5100
315,400
Fri, 05 Dec 2025
22 · 6-K
Pre-market · 08:16 ET
FORM 6-K ↗
Thu, 04 Dec 2025
2.6500
2.6500
2.5700
2.6100
494,000
Wed, 03 Dec 2025
2.6500
2.6850
2.6250
2.6600
255,700
Tue, 02 Dec 2025
2.6300
2.7050
2.5900
2.6400
436,700
Mon, 01 Dec 2025
21 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
Mon, 01 Dec 2025
2.5900
2.6700
2.5600
2.6200
570,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.6800
2.6800
2.6000
2.6100
203,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5800
2.6800
2.5800
2.6600
438,600
Tue, 25 Nov 2025
2.5300
2.5900
2.4700
2.5800
803,700
Mon, 24 Nov 2025
2.6000
2.6500
2.5100
2.5100
871,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.6200
2.7390
2.5200
2.6200
591,700
Thu, 20 Nov 2025
2.6800
2.7260
2.6150
2.6200
401,500
Wed, 19 Nov 2025
2.7200
2.7600
2.6600
2.7100
442,400
Tue, 18 Nov 2025
2.6100
2.7390
2.6100
2.7300
399,500
Mon, 17 Nov 2025
2.7000
2.7600
2.6000
2.6300
594,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.7900
2.8200
2.7000
2.7000
828,600
Thu, 13 Nov 2025
2.9500
2.9500
2.8500
2.8700
291,800
Wed, 12 Nov 2025
20 · 6-K
After market open · 10:34 ET
FORM 6-K ↗
Wed, 12 Nov 2025
3.0000
3.0300
2.9350
2.9600
340,100
Tue, 11 Nov 2025
2.9900
3.0100
2.9550
2.9900
276,900
Mon, 10 Nov 2025
3.0200
3.0700
2.9450
3.0000
433,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.8500
2.9800
2.8300
2.9600
471,700
Thu, 06 Nov 2025
3.0000
3.0230
2.8800
2.9000
544,700
Wed, 05 Nov 2025
3.0000
3.0560
2.9900
3.0100
239,600
Tue, 04 Nov 2025
3.0400
3.0700
2.9500
3.0000
515,500
Mon, 03 Nov 2025
3.1000
3.1000
3.0500
3.0800
342,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0400
3.1200
3.0400
3.1100
231,700
Thu, 30 Oct 2025
3.0600
3.1250
3.0500
3.0600
323,000
Wed, 29 Oct 2025
3.2000
3.2000
3.0800
3.1000
395,900
Tue, 28 Oct 2025
3.1900
3.2700
3.1600
3.1600
256,700
Mon, 27 Oct 2025
3.3200
3.3200
3.1450
3.2500
894,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3800
3.5000
3.2580
3.3200
1,023,300
Thu, 23 Oct 2025
19 · 6-K
After market open · 12:49 ET
FORM 6-K ↗
Thu, 23 Oct 2025
3.1100
3.1410
3.0250
3.1300
622,900
Wed, 22 Oct 2025
3.2500
3.2900
3.0700
3.1100
604,000
Tue, 21 Oct 2025
3.3200
3.3300
3.2500
3.3200
375,900
Tue, 21 Oct 2025
18 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Mon, 20 Oct 2025
3.3600
3.3770
3.3200
3.3300
169,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4300
3.4300
3.2900
3.3300
363,200
Thu, 16 Oct 2025
3.5700
3.6000
3.4250
3.4400
388,000
Wed, 15 Oct 2025
3.5100
3.5800
3.4410
3.5600
417,900
Tue, 14 Oct 2025
3.3200
3.5150
3.2600
3.4600
569,500
Mon, 13 Oct 2025
3.4100
3.4400
3.2550
3.3700
668,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.6300
3.6300
3.3800
3.4300
899,600
Thu, 09 Oct 2025
3.6400
3.8000
3.5300
3.5900
1,185,500
Wed, 08 Oct 2025
3.6200
3.6600
3.5300
3.5800
330,200
Tue, 07 Oct 2025
3.5300
3.6600
3.5300
3.6000
593,200
Mon, 06 Oct 2025
3.5600
3.6100
3.5100
3.5900
522,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.6000
3.6600
3.5250
3.5700
352,000
Thu, 02 Oct 2025
3.6400
3.6800
3.5000
3.6000
535,700
Wed, 01 Oct 2025
3.6300
3.6800
3.5950
3.6100
561,000
Tue, 30 Sep 2025
3.7300
3.7300
3.5620
3.6300
546,200
Mon, 29 Sep 2025
3.7700
3.8900
3.6600
3.7600
1,498,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17 · 6-K
After market open · 11:59 ET
FORM 6-K ↗
Fri, 26 Sep 2025
3.7500
3.7700
3.5300
3.5400
512,500
Thu, 25 Sep 2025
3.7400
3.9050
3.7000
3.7300
750,700
Wed, 24 Sep 2025
3.6400
3.9180
3.6050
3.8700
997,300
Wed, 24 Sep 2025
16 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Tue, 23 Sep 2025
3.6400
3.6800
3.5800
3.6000
685,900
Mon, 22 Sep 2025
3.7800
3.7800
3.5800
3.6500
1,249,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15 · 6-K
After market open · 15:24 ET
FORM 6-K ↗
Fri, 19 Sep 2025
3.9550
4.0550
3.7100
3.7900
1,203,000
Thu, 18 Sep 2025
3.5700
3.9800
3.5300
3.9800
1,600,100
Wed, 17 Sep 2025
3.6800
3.8100
3.4550
3.5700
2,244,800
Tue, 16 Sep 2025
3.7800
3.9900
3.5900
3.7100
3,424,900
Mon, 15 Sep 2025
14 · 6-K
After-hours · 16:18 ET
6-K ↗
Mon, 15 Sep 2025
13 · 6-K
After-hours · 16:48 ET
FORM 6-K ↗
Mon, 15 Sep 2025
3.6300
3.6900
3.4100
3.6800
4,422,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
12 · 6-K
After market open · 12:34 ET
FORM 6-K ↗
Fri, 12 Sep 2025
3.4900
3.5000
3.3600
3.4300
692,600
Thu, 11 Sep 2025
3.2600
3.4250
3.2600
3.3800
580,600
Wed, 10 Sep 2025
3.3000
3.3700
3.2400
3.2800
371,500
Tue, 09 Sep 2025
3.2900
3.3800
3.2800
3.3000
288,800
Mon, 08 Sep 2025
3.4300
3.4300
3.2700
3.2800
453,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.1600
3.4800
3.1500
3.4400
837,900
Thu, 04 Sep 2025
3.2800
3.2800
3.1550
3.1700
479,800
Wed, 03 Sep 2025
3.3300
3.3700
3.2310
3.2600
582,900
Tue, 02 Sep 2025
3.5000
3.5150
3.2700
3.3300
1,142,100
Tue, 02 Sep 2025
11 · 6-K
Pre-market · 08:25 ET
FORM 6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.6100
3.6160
3.5100
3.5950
777,200
Thu, 28 Aug 2025
3.5900
3.6000
3.4700
3.5700
872,600
Thu, 28 Aug 2025
10 · 6-K
Next filing day · accepted 27 Aug, 20:32 ET
FORM 6-K ↗
Wed, 27 Aug 2025
3.5000
3.6250
3.4500
3.6000
859,800
Tue, 26 Aug 2025
3.5000
3.5400
3.3250
3.4900
1,727,100
Tue, 26 Aug 2025
9 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Mon, 25 Aug 2025
3.6100
3.6400
3.4100
3.4900
1,202,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.3500
3.6550
3.2500
3.5700
3,686,400
Thu, 21 Aug 2025
8 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Thu, 21 Aug 2025
3.1000
3.3900
3.0500
3.3600
1,673,400
Wed, 20 Aug 2025
3.0500
3.0900
2.9200
3.0800
728,500
Wed, 20 Aug 2025
7 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Tue, 19 Aug 2025
2.9800
3.1100
2.9100
3.0600
846,000
Mon, 18 Aug 2025
2.7600
3.0000
2.7500
2.9800
1,808,800
Mon, 18 Aug 2025
6 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.5500
2.6950
2.5500
2.6600
1,050,500
Thu, 14 Aug 2025
2.5500
2.6000
2.4900
2.5500
1,227,300
Thu, 14 Aug 2025
5 · 6-K
Pre-market · 08:40 ET
FORM 6-K ↗
Wed, 13 Aug 2025
2.3200
2.4800
2.2900
2.4600
602,500
Tue, 12 Aug 2025
4 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
Tue, 12 Aug 2025
2.4400
2.4700
2.3210
2.3600
506,400
Tue, 12 Aug 2025
3 · F-10/A
Next filing day · accepted 11 Aug, 20:43 ET
FORM F-10/A ↗
Mon, 11 Aug 2025
2.3100
2.4050
2.2500
2.3900
843,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.2000
2.2100
2.1600
2.1700
313,200
Thu, 07 Aug 2025
2.1800
2.1900
2.1400
2.1800
259,000
Wed, 06 Aug 2025
2.2000
2.2190
2.1500
2.1800
218,700
Tue, 05 Aug 2025
2.1900
2.2150
2.1700
2.2000
145,200
Mon, 04 Aug 2025
2.1600
2.2100
2.1300
2.2000
181,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.1800
2.2200
2.1300
2.1700
243,900
Thu, 31 Jul 2025
2.1500
2.2000
2.1350
2.1900
286,400
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
Wed, 30 Jul 2025
2.1600
2.1850
2.1200
2.1200
194,700
Tue, 29 Jul 2025
2.2700
2.2700
2.1500
2.1500
364,500
Mon, 28 Jul 2025
1 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
Mon, 28 Jul 2025
2.2800
2.3100
2.2210
2.2700
266,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend