High Tide Inc. - Common Shares HITI

Open calendar →

High Tide Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1500 · FX 1 USD = 1.288650 SGD · about SGD 2.7706 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.27 → 2.15 · -5.3%
3.9803.0502.120 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36,37 38,39 40 41 42 43 44 45 46 47 48 49 50,51,52,53 54 55 56 57 58 59 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1500 2.1700 2.1350 2.1500 179,000
2.1500 2.1700 2.1400 2.1500 169,800
59 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
2.2350 2.2600 2.1400 2.1500 190,500
2.1600 2.2200 2.1500 2.2000 367,400
2.2300 2.2800 2.1600 2.1600 334,100
Weekend
Weekend
2.1200 2.2600 2.0880 2.2400 611,700
2.1700 2.1750 2.1050 2.1300 563,600
58 · 6-K Next filing day · accepted 15 Jul, 21:48 ET FORM 6-K ↗
2.1500 2.2100 2.1500 2.1700 254,500
2.1900 2.2000 2.1300 2.1600 514,500
2.2300 2.2300 2.1800 2.1800 218,000
57 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
Weekend
Weekend
56 · 6-K After-hours · 17:31 ET FORM 6-K ↗
2.2200 2.2200 2.1900 2.2100 170,900
2.2300 2.2350 2.2100 2.2100 126,500
2.2300 2.2400 2.2050 2.2300 259,800
2.2500 2.2700 2.2050 2.2400 276,300
55 · 6-K After market open · 10:42 ET FORM 6-K ↗
2.2700 2.3050 2.2500 2.2700 302,600
Weekend
Weekend
No trading
2.3200 2.3700 2.2750 2.3000 391,100
2.2600 2.3700 2.2600 2.3300 350,700
2.2700 2.3000 2.2600 2.2800 203,200
2.2600 2.3060 2.2600 2.2800 287,200
Weekend
Weekend
2.1900 2.2850 2.1900 2.2400 438,300
2.2100 2.2300 2.1800 2.2000 901,800
2.2200 2.2550 2.2100 2.2100 641,500
2.2800 2.2900 2.2150 2.2200 487,800
2.3400 2.3700 2.2850 2.2900 805,300
Weekend
Weekend
No trading
2.3700 2.3900 2.3000 2.3100 612,300
2.5100 2.5150 2.3600 2.3700 1,451,000
54 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
2.5900 2.6500 2.4700 2.5200 7,643,100
53 · 6-K After-hours · 16:03 ET 6-K ↗ 52 · 6-K After-hours · 16:46 ET FORM 6-K ↗
2.3400 2.3600 2.2400 2.2500 4,682,600
51 · 6-K Pre-market · 09:14 ET FORM 6-K ↗ 50 · 6-K Pre-market · 09:09 ET FORM 6-K ↗
Weekend
Weekend
2.3200 2.3480 2.2940 2.3100 295,700
2.3000 2.3400 2.2800 2.3300 454,800
49 · 6-K After market open · 11:45 ET FORM 6-K ↗
2.3500 2.3700 2.2900 2.2900 225,300
2.3200 2.3950 2.3100 2.3300 305,700
2.3000 2.3800 2.3000 2.3200 241,600
Weekend
Weekend
2.3900 2.4050 2.2850 2.2900 376,000
48 · 6-K Next filing day · accepted 04 Jun, 18:23 ET FORM 6-K ↗
2.3200 2.4300 2.3200 2.3800 336,600
2.3900 2.3900 2.3200 2.3200 338,300
47 · 6-K Pre-market · 08:13 ET FORM 6-K ↗
2.4200 2.4400 2.3700 2.3900 362,300
2.4700 2.4780 2.4300 2.4300 314,800
Weekend
Weekend
2.4900 2.5200 2.4500 2.4500 412,400
2.3900 2.5500 2.3600 2.5000 798,800
2.3600 2.4100 2.3400 2.3900 465,400
2.4000 2.4120 2.3500 2.3600 227,000
No trading
Weekend
Weekend
2.4500 2.4650 2.3700 2.3900 278,500
2.4000 2.4500 2.3800 2.4400 202,500
2.3700 2.4250 2.3500 2.4100 211,300
2.3200 2.3950 2.3200 2.3700 230,300
2.3900 2.4000 2.3150 2.3400 282,500
Weekend
Weekend
2.3800 2.4300 2.3600 2.4100 509,700
46 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
2.4200 2.4300 2.3500 2.4000 344,400
2.4000 2.4490 2.4000 2.4100 145,600
2.4900 2.5000 2.3900 2.4300 499,400
2.5300 2.5900 2.4800 2.4800 489,700
45 · 6-K Pre-market · 07:58 ET FORM 6-K ↗
Weekend
Weekend
2.4900 2.5300 2.4400 2.5100 278,200
2.5000 2.5600 2.4700 2.4900 388,000
2.3700 2.5400 2.3400 2.4900 580,300
44 · 6-K Pre-market · 08:08 ET FORM 6-K ↗
2.4100 2.4300 2.3500 2.3700 266,600
43 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
2.4400 2.4550 2.4000 2.4200 343,700
Weekend
Weekend
2.4300 2.4900 2.4200 2.4500 334,600
2.4400 2.4700 2.4100 2.4400 219,800
2.4800 2.4820 2.3800 2.4000 450,900
2.5300 2.5500 2.5100 2.5100 284,800
42 · 6-K After market open · 13:20 ET FORM 6-K ↗
2.4800 2.5650 2.4500 2.5500 552,600
Weekend
Weekend
2.4200 2.4900 2.3600 2.4700 541,100
2.6700 2.6700 2.3800 2.4000 1,072,500
41 · 6-K Pre-market · 07:54 ET FORM 6-K ↗
2.3800 2.6300 2.3800 2.5800 1,110,400
2.4600 2.5000 2.3800 2.3800 282,800
2.4200 2.4950 2.4150 2.4700 377,900
40 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
Weekend
Weekend
2.4200 2.4800 2.4100 2.4300 365,300
2.5000 2.5120 2.4000 2.4100 269,200
2.3200 2.4800 2.3200 2.4700 438,300
2.3500 2.3700 2.3200 2.3400 262,800
39 · 6-K Next filing day · accepted 13 Apr, 17:55 ET FORM 6-K ↗ 38 · 6-K Next filing day · accepted 13 Apr, 17:51 ET FORM 6-K ↗
2.2800 2.3500 2.2750 2.3300 298,700
Weekend
Weekend
2.3000 2.3500 2.2900 2.3300 358,000
2.3000 2.3200 2.2700 2.2800 348,700
2.3400 2.3700 2.2900 2.3200 437,300
2.3000 2.3300 2.2600 2.2800 327,400
2.3100 2.3850 2.3100 2.3200 311,200
Weekend
Weekend
No trading
2.2200 2.3400 2.2200 2.3100 347,500
2.2900 2.3200 2.2300 2.2700 276,900
2.2200 2.3000 2.2100 2.2900 324,500
2.2500 2.2750 2.2100 2.2200 464,600
Weekend
Weekend
2.2800 2.3300 2.2500 2.2600 618,900
2.3000 2.3700 2.2750 2.3100 724,000
2.2600 2.3400 2.2600 2.3100 391,400
2.2700 2.3200 2.2400 2.2600 290,400
2.2800 2.2800 2.1800 2.2700 506,400
Weekend
Weekend
2.3000 2.3180 2.1800 2.2400 832,500
2.4100 2.4400 2.2700 2.3200 868,400
2.7000 2.7000 2.4100 2.4500 1,209,500
37 · 6-K After-hours · 16:11 ET 6-K ↗ 36 · 6-K After-hours · 17:13 ET FORM 6-K ↗
2.5000 2.5700 2.4600 2.4900 1,019,900
2.4700 2.4900 2.4400 2.4900 256,700
Weekend
Weekend
2.4000 2.4850 2.4000 2.4600 316,500
2.4600 2.4800 2.4250 2.4300 196,900
2.4600 2.4900 2.4350 2.4700 128,800
2.4300 2.5190 2.4300 2.4700 258,200
2.4300 2.4700 2.3800 2.4400 356,300
Weekend
Weekend
2.4500 2.4800 2.4300 2.4800 297,400
35 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
2.4700 2.5000 2.4200 2.4900 322,200
34 · 6-K After market open · 10:26 ET FORM 6-K ↗
2.5100 2.5150 2.4550 2.4700 488,300
33 · 6-K After market open · 09:43 ET FORM 6-K ↗
2.4600 2.5600 2.4110 2.5000 698,900
2.5200 2.5400 2.4700 2.5200 632,600
Weekend
Weekend
2.6000 2.6200 2.5100 2.5300 718,000
2.5900 2.6350 2.5500 2.6200 448,300
2.5600 2.6200 2.5550 2.5700 244,900
2.4900 2.6100 2.4200 2.5600 717,400
2.4700 2.5550 2.4200 2.4600 607,600
Weekend
Weekend
2.3700 2.5150 2.3700 2.4900 538,200
2.3200 2.4000 2.3200 2.4000 310,500
2.3300 2.4100 2.3300 2.3800 504,900
2.3000 2.4250 2.2800 2.3700 450,500
No trading
Weekend
Weekend
2.3200 2.3600 2.3050 2.3100 243,700
2.3400 2.3500 2.2400 2.3100 295,000
2.3800 2.3900 2.3100 2.3300 391,100
2.4100 2.4500 2.3600 2.3800 323,800
2.3300 2.4950 2.3300 2.4200 455,600
32 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
Weekend
Weekend
2.2700 2.3800 2.2700 2.3500 389,500
2.3100 2.3800 2.2700 2.2700 680,900
2.2300 2.3400 2.2200 2.3300 546,800
31 · 40-F/A After market open · 12:41 ET 40-F/A ↗
2.2400 2.2950 2.1900 2.2600 820,700
2.2500 2.3400 2.2300 2.2500 618,000
Weekend
Weekend
2.3900 2.4200 2.2200 2.2300 1,194,600
30 · 6-K Pre-market · 09:18 ET FORM 6-K ↗ 29 · 40-F After-hours · 16:41 ET 40-F ↗
2.4500 2.4900 2.4000 2.4300 836,600
2.4700 2.5200 2.4600 2.4800 493,300
2.5000 2.5400 2.4700 2.4700 338,100
2.5600 2.5700 2.4900 2.5000 466,200
Weekend
Weekend
2.5400 2.6200 2.5400 2.5400 496,600
2.5900 2.7150 2.5900 2.6100 337,800
28 · 6-K Next filing day · accepted 21 Jan, 17:59 ET FORM 6-K ↗
2.6100 2.6250 2.5400 2.5900 481,300
2.5000 2.6500 2.5000 2.5500 587,200
No trading
Weekend
Weekend
2.5000 2.5960 2.4950 2.5500 276,500
2.5700 2.5900 2.4500 2.5100 474,200
2.6800 2.6800 2.5800 2.5900 290,100
2.7000 2.7300 2.6400 2.6800 215,100
2.6600 2.7500 2.6200 2.7100 299,000
Weekend
Weekend
2.7500 2.7700 2.6600 2.6600 219,000
27 · 6-K Pre-market · 08:54 ET FORM 6-K ↗
2.6700 2.7050 2.6500 2.6800 231,700
2.6700 2.7200 2.6650 2.6800 312,500
2.7700 2.7910 2.6800 2.6900 273,900
2.8000 2.8800 2.7500 2.7500 328,500
Weekend
Weekend
2.6600 2.8600 2.6600 2.8000 622,100
No trading
2.6200 2.6800 2.6100 2.6500 394,100
2.6800 2.7100 2.6200 2.6200 424,500
26 · 6-K After market open · 11:47 ET FORM 6-K ↗
2.7600 2.8100 2.6500 2.6900 499,600
Weekend
Weekend
2.7900 2.8680 2.7400 2.7800 219,400
No trading
2.8000 2.8750 2.7650 2.8200 248,800
25 · 6-K After market open · 10:34 ET FORM 6-K ↗
2.7900 2.8700 2.7500 2.8000 761,900
2.7900 2.8100 2.6500 2.8000 820,800
24 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
Weekend
Weekend
2.9000 2.9500 2.7150 2.7700 1,041,000
23 · 6-K After market open · 15:19 ET FORM 6-K ↗
2.7800 3.0070 2.7500 2.7900 2,076,300
2.9900 3.0100 2.7500 2.7600 1,194,200
2.7100 2.9650 2.7100 2.8900 1,104,200
2.9400 2.9500 2.7100 2.7300 1,232,900
Weekend
Weekend
2.8400 2.9800 2.7600 2.9200 2,006,900
2.5100 2.6750 2.4900 2.6300 694,200
2.4800 2.5500 2.4800 2.5100 294,100
2.4700 2.5450 2.4700 2.5000 232,100
2.5100 2.5400 2.4700 2.4800 323,600
Weekend
Weekend
2.5900 2.6100 2.5100 2.5100 315,400
22 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
2.6500 2.6500 2.5700 2.6100 494,000
2.6500 2.6850 2.6250 2.6600 255,700
2.6300 2.7050 2.5900 2.6400 436,700
21 · 6-K After market open · 10:10 ET FORM 6-K ↗
2.5900 2.6700 2.5600 2.6200 570,700
Weekend
Weekend
2.6800 2.6800 2.6000 2.6100 203,600
No trading
2.5800 2.6800 2.5800 2.6600 438,600
2.5300 2.5900 2.4700 2.5800 803,700
2.6000 2.6500 2.5100 2.5100 871,200
Weekend
Weekend
2.6200 2.7390 2.5200 2.6200 591,700
2.6800 2.7260 2.6150 2.6200 401,500
2.7200 2.7600 2.6600 2.7100 442,400
2.6100 2.7390 2.6100 2.7300 399,500
2.7000 2.7600 2.6000 2.6300 594,100
Weekend
Weekend
2.7900 2.8200 2.7000 2.7000 828,600
2.9500 2.9500 2.8500 2.8700 291,800
20 · 6-K After market open · 10:34 ET FORM 6-K ↗
3.0000 3.0300 2.9350 2.9600 340,100
2.9900 3.0100 2.9550 2.9900 276,900
3.0200 3.0700 2.9450 3.0000 433,500
Weekend
Weekend
2.8500 2.9800 2.8300 2.9600 471,700
3.0000 3.0230 2.8800 2.9000 544,700
3.0000 3.0560 2.9900 3.0100 239,600
3.0400 3.0700 2.9500 3.0000 515,500
3.1000 3.1000 3.0500 3.0800 342,900
Weekend
Weekend
3.0400 3.1200 3.0400 3.1100 231,700
3.0600 3.1250 3.0500 3.0600 323,000
3.2000 3.2000 3.0800 3.1000 395,900
3.1900 3.2700 3.1600 3.1600 256,700
3.3200 3.3200 3.1450 3.2500 894,300
Weekend
Weekend
3.3800 3.5000 3.2580 3.3200 1,023,300
19 · 6-K After market open · 12:49 ET FORM 6-K ↗
3.1100 3.1410 3.0250 3.1300 622,900
3.2500 3.2900 3.0700 3.1100 604,000
3.3200 3.3300 3.2500 3.3200 375,900
18 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
3.3600 3.3770 3.3200 3.3300 169,300
Weekend
Weekend
3.4300 3.4300 3.2900 3.3300 363,200
3.5700 3.6000 3.4250 3.4400 388,000
3.5100 3.5800 3.4410 3.5600 417,900
3.3200 3.5150 3.2600 3.4600 569,500
3.4100 3.4400 3.2550 3.3700 668,000
Weekend
Weekend
3.6300 3.6300 3.3800 3.4300 899,600
3.6400 3.8000 3.5300 3.5900 1,185,500
3.6200 3.6600 3.5300 3.5800 330,200
3.5300 3.6600 3.5300 3.6000 593,200
3.5600 3.6100 3.5100 3.5900 522,500
Weekend
Weekend
3.6000 3.6600 3.5250 3.5700 352,000
3.6400 3.6800 3.5000 3.6000 535,700
3.6300 3.6800 3.5950 3.6100 561,000
3.7300 3.7300 3.5620 3.6300 546,200
3.7700 3.8900 3.6600 3.7600 1,498,700
Weekend
Weekend
17 · 6-K After market open · 11:59 ET FORM 6-K ↗
3.7500 3.7700 3.5300 3.5400 512,500
3.7400 3.9050 3.7000 3.7300 750,700
3.6400 3.9180 3.6050 3.8700 997,300
16 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
3.6400 3.6800 3.5800 3.6000 685,900
3.7800 3.7800 3.5800 3.6500 1,249,800
Weekend
Weekend
15 · 6-K After market open · 15:24 ET FORM 6-K ↗
3.9550 4.0550 3.7100 3.7900 1,203,000
3.5700 3.9800 3.5300 3.9800 1,600,100
3.6800 3.8100 3.4550 3.5700 2,244,800
3.7800 3.9900 3.5900 3.7100 3,424,900
14 · 6-K After-hours · 16:18 ET 6-K ↗ 13 · 6-K After-hours · 16:48 ET FORM 6-K ↗
3.6300 3.6900 3.4100 3.6800 4,422,400
Weekend
Weekend
12 · 6-K After market open · 12:34 ET FORM 6-K ↗
3.4900 3.5000 3.3600 3.4300 692,600
3.2600 3.4250 3.2600 3.3800 580,600
3.3000 3.3700 3.2400 3.2800 371,500
3.2900 3.3800 3.2800 3.3000 288,800
3.4300 3.4300 3.2700 3.2800 453,300
Weekend
Weekend
3.1600 3.4800 3.1500 3.4400 837,900
3.2800 3.2800 3.1550 3.1700 479,800
3.3300 3.3700 3.2310 3.2600 582,900
3.5000 3.5150 3.2700 3.3300 1,142,100
11 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
No trading
Weekend
Weekend
3.6100 3.6160 3.5100 3.5950 777,200
3.5900 3.6000 3.4700 3.5700 872,600
10 · 6-K Next filing day · accepted 27 Aug, 20:32 ET FORM 6-K ↗
3.5000 3.6250 3.4500 3.6000 859,800
3.5000 3.5400 3.3250 3.4900 1,727,100
9 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
3.6100 3.6400 3.4100 3.4900 1,202,900
Weekend
Weekend
3.3500 3.6550 3.2500 3.5700 3,686,400
8 · 6-K After-hours · 17:15 ET FORM 6-K ↗
3.1000 3.3900 3.0500 3.3600 1,673,400
3.0500 3.0900 2.9200 3.0800 728,500
7 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
2.9800 3.1100 2.9100 3.0600 846,000
2.7600 3.0000 2.7500 2.9800 1,808,800
6 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
Weekend
Weekend
2.5500 2.6950 2.5500 2.6600 1,050,500
2.5500 2.6000 2.4900 2.5500 1,227,300
5 · 6-K Pre-market · 08:40 ET FORM 6-K ↗
2.3200 2.4800 2.2900 2.4600 602,500
4 · 6-K After market open · 10:20 ET FORM 6-K ↗
2.4400 2.4700 2.3210 2.3600 506,400
3 · F-10/A Next filing day · accepted 11 Aug, 20:43 ET FORM F-10/A ↗
2.3100 2.4050 2.2500 2.3900 843,100
Weekend
Weekend
2.2000 2.2100 2.1600 2.1700 313,200
2.1800 2.1900 2.1400 2.1800 259,000
2.2000 2.2190 2.1500 2.1800 218,700
2.1900 2.2150 2.1700 2.2000 145,200
2.1600 2.2100 2.1300 2.2000 181,800
Weekend
Weekend
2.1800 2.2200 2.1300 2.1700 243,900
2.1500 2.2000 2.1350 2.1900 286,400
2 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
2.1600 2.1850 2.1200 2.1200 194,700
2.2700 2.2700 2.1500 2.1500 364,500
1 · 6-K After market open · 10:20 ET FORM 6-K ↗
2.2800 2.3100 2.2210 2.2700 266,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.