Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.9500
1.9900
1.9100
1.9300
8,034,382
Thu, 22 Oct 2026
1.9700
2.0100
1.8700
1.9500
15,040,000
Wed, 21 Oct 2026
2.0800
2.0800
1.9400
2.0300
11,578,500
Tue, 20 Oct 2026
1.9600
2.0800
1.9300
1.9800
12,890,000
Mon, 19 Oct 2026
2.1300
2.1300
1.9800
2.0000
7,051,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.1800
2.1900
1.9800
2.0300
12,000,400
Thu, 15 Oct 2026
2.1400
2.2300
2.0500
2.2200
14,038,800
Wed, 14 Oct 2026
2.3100
2.3200
2.2100
2.2400
12,970,200
Tue, 13 Oct 2026
2.3600
2.4000
2.3200
2.3700
8,456,500
Mon, 12 Oct 2026
2.4500
2.4900
2.3800
2.4000
6,733,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.6200
2.6200
2.4700
2.5000
7,726,500
Thu, 08 Oct 2026
2.7100
2.7200
2.5000
2.5600
10,851,000
Wed, 07 Oct 2026
2.8300
2.8500
2.7200
2.7500
10,039,900
Tue, 06 Oct 2026
2.9400
2.9900
2.8800
2.9000
7,949,800
Mon, 05 Oct 2026
3.0500
3.0500
2.8400
2.9000
9,800,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.0300
3.1000
2.9000
2.9800
9,543,100
Thu, 01 Oct 2026
2.9800
2.9800
2.8300
2.9200
8,481,900
Wed, 30 Sep 2026
3.0900
3.0900
2.9300
2.9500
12,373,400
Tue, 29 Sep 2026
3.0800
3.1100
3.0000
3.0100
9,207,100
Mon, 28 Sep 2026
3.1000
3.1500
2.9900
3.0400
9,401,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3100
3.3200
3.0800
3.1600
14,846,700
Thu, 24 Sep 2026
3.2600
3.3900
3.2300
3.3000
8,767,000
Wed, 23 Sep 2026
3.4900
3.5300
3.3600
3.3700
9,776,800
Tue, 22 Sep 2026
3.4500
3.6000
3.4300
3.5400
10,606,800
Mon, 21 Sep 2026
3.5800
3.6000
3.4700
3.4800
14,410,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.1900
3.4300
3.1400
3.4100
25,934,200
Thu, 17 Sep 2026
3.0500
3.1400
2.9200
3.1100
16,067,800
Thu, 17 Sep 2026
41 · 8-K
Pre-market · 09:13 ET
FORM 8-K ↗
Wed, 16 Sep 2026
2.9200
2.9800
2.8600
2.9000
12,099,300
Wed, 16 Sep 2026
40 · 8-K
Next filing day · accepted 15 Sep, 21:31 ET
FORM 8-K ↗
Tue, 15 Sep 2026
2.9600
2.9700
2.8800
2.8900
9,791,100
Mon, 14 Sep 2026
2.9200
3.0400
2.8600
2.9900
10,656,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.0500
3.1500
3.0200
3.0300
9,465,800
Thu, 10 Sep 2026
3.0000
3.0900
2.9400
2.9900
7,811,000
Wed, 09 Sep 2026
3.1500
3.2000
3.0600
3.1000
11,338,800
Tue, 08 Sep 2026
3.1200
3.2500
3.0900
3.1500
17,045,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.9600
3.1100
2.9400
3.1100
14,332,600
Thu, 03 Sep 2026
2.7500
3.1000
2.7100
3.0500
25,735,000
Wed, 02 Sep 2026
2.6300
2.7200
2.6000
2.7200
8,474,700
Tue, 01 Sep 2026
2.6800
2.7100
2.6200
2.6400
12,698,000
Mon, 31 Aug 2026
2.7700
2.7900
2.6800
2.7800
12,382,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.9900
3.0000
2.7500
2.7800
16,539,200
Thu, 27 Aug 2026
2.9600
3.1300
2.9000
3.0600
19,073,500
Wed, 26 Aug 2026
2.9500
2.9700
2.8500
2.8700
10,410,800
Tue, 25 Aug 2026
2.8700
3.0500
2.8500
3.0200
19,609,600
Mon, 24 Aug 2026
2.9900
3.0500
2.8500
2.8600
25,499,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.2400
3.3100
2.9500
3.0300
38,392,800
Thu, 20 Aug 2026
2.9500
3.1800
2.8900
3.1300
47,007,700
Wed, 19 Aug 2026
39 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Wed, 19 Aug 2026
2.7800
2.9300
2.6400
2.8200
38,291,800
Tue, 18 Aug 2026
2.9600
3.1400
2.7700
2.7800
33,550,400
Mon, 17 Aug 2026
3.0100
3.1600
2.8400
3.0700
61,919,700
Mon, 17 Aug 2026
38 · 8-K
Pre-market · 07:59 ET
FORM 8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
37 · 10-Q
After-hours · 17:02 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
2.5600
2.7100
2.5400
2.6900
30,343,000
Thu, 13 Aug 2026
2.7000
2.8300
2.5500
2.5800
30,886,500
Wed, 12 Aug 2026
2.7800
2.8000
2.6600
2.7400
19,159,400
Tue, 11 Aug 2026
2.7000
2.7200
2.6200
2.6500
10,862,400
Mon, 10 Aug 2026
2.8300
2.8300
2.6000
2.6000
18,298,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.8400
2.8600
2.7300
2.8400
12,523,700
Thu, 06 Aug 2026
2.7800
2.8500
2.7200
2.7600
14,953,400
Wed, 05 Aug 2026
2.9100
2.9900
2.7900
2.8400
17,351,500
Tue, 04 Aug 2026
2.9100
2.9800
2.8600
2.9100
14,345,400
Mon, 03 Aug 2026
2.8000
2.9500
2.7300
2.8900
10,653,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.0600
3.1000
2.8200
2.8300
22,899,900
Thu, 30 Jul 2026
2.6900
3.0600
2.6900
3.0000
22,416,200
Wed, 29 Jul 2026
36 · 10-K/A
After-hours · 17:17 ET
FORM 10-K/A ↗
Wed, 29 Jul 2026
2.8000
2.8300
2.5300
2.5400
16,536,900
Tue, 28 Jul 2026
2.8500
2.8800
2.7100
2.8400
15,411,400
Mon, 27 Jul 2026
3.0300
3.0700
2.8900
2.9500
13,512,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.1600
3.1700
2.9600
2.9600
13,354,300
Thu, 23 Jul 2026
3.1200
3.3000
3.1000
3.1800
13,899,900
Wed, 22 Jul 2026
3.1600
3.3400
3.1500
3.1900
12,479,700
Tue, 21 Jul 2026
3.1400
3.2800
3.1200
3.2300
19,496,800
Mon, 20 Jul 2026
2.9200
3.1300
2.9000
3.0900
17,059,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7600
2.9300
2.7000
2.8500
11,505,700
Thu, 16 Jul 2026
3.0900
3.1100
2.8700
2.8800
19,021,200
Wed, 15 Jul 2026
3.2200
3.3000
3.1200
3.2000
16,317,400
Tue, 14 Jul 2026
3.2900
3.3700
3.1500
3.1800
11,389,900
Mon, 13 Jul 2026
3.2600
3.3100
3.1200
3.1900
13,406,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.5100
3.5500
3.3000
3.3500
13,747,300
Thu, 09 Jul 2026
3.2800
3.4900
3.2500
3.3600
17,696,200
Wed, 08 Jul 2026
3.1100
3.2600
3.1100
3.2400
13,340,400
Tue, 07 Jul 2026
3.3000
3.3400
3.1100
3.1800
17,113,600
Mon, 06 Jul 2026
3.2500
3.4900
3.2300
3.3800
16,312,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.5900
3.6800
3.2000
3.2400
30,725,300
Wed, 01 Jul 2026
3.5900
3.6200
3.3800
3.4600
20,212,400
Wed, 01 Jul 2026
35 · 8-K
Next filing day · accepted 30 Jun, 20:02 ET
FORM 8-K ↗
Tue, 30 Jun 2026
3.6800
3.7200
3.5600
3.6400
16,593,900
Mon, 29 Jun 2026
4.1200
4.1300
3.5700
3.7600
32,417,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.7100
4.2100
3.6000
4.0300
73,673,500
Thu, 25 Jun 2026
4.1600
4.2300
3.6300
3.7900
47,120,400
Thu, 25 Jun 2026
34 · 8-K
Pre-market · 08:56 ET
FORM 8-K ↗
Thu, 25 Jun 2026
33 · 8-K
Pre-market · 07:19 ET
FORM 8-K ↗
Wed, 24 Jun 2026
4.6600
4.6800
4.0100
4.1400
30,598,900
Tue, 23 Jun 2026
4.5500
4.8800
4.4200
4.6300
33,131,700
Mon, 22 Jun 2026
32 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Mon, 22 Jun 2026
4.4900
5.3400
4.4800
4.9000
72,008,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.3100
4.4600
4.1100
4.2600
47,603,700
Wed, 17 Jun 2026
4.0200
4.2600
3.9500
3.9700
21,975,200
Tue, 16 Jun 2026
3.9000
4.2700
3.8800
4.0700
26,895,400
Mon, 15 Jun 2026
3.9600
4.1000
3.9100
3.9600
20,873,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.8000
3.9800
3.7200
3.7300
20,362,100
Thu, 11 Jun 2026
3.5100
3.8200
3.4200
3.7900
18,678,200
Wed, 10 Jun 2026
3.6900
3.8200
3.5000
3.5000
21,997,800
Tue, 09 Jun 2026
4.0800
4.2900
3.5900
3.7400
32,789,300
Mon, 08 Jun 2026
3.9100
4.0900
3.7600
3.9600
18,352,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.1900
4.2000
3.6100
3.7700
29,520,400
Thu, 04 Jun 2026
4.1100
4.4100
4.0400
4.3700
25,103,900
Wed, 03 Jun 2026
4.4800
4.9500
4.3100
4.3800
38,121,900
Tue, 02 Jun 2026
4.5900
4.9700
4.3800
4.5400
50,398,500
Tue, 02 Jun 2026
31 · 10-K
Pre-market · 09:10 ET
FORM 10-K ↗
Tue, 02 Jun 2026
30 · 8-K
Pre-market · 06:23 ET
FORM 8-K ↗
Mon, 01 Jun 2026
4.4800
5.0200
4.3500
4.7600
53,875,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4000
4.5200
4.1500
4.5200
29,200,500
Thu, 28 May 2026
4.4200
4.5500
4.3200
4.4500
33,304,600
Wed, 27 May 2026
4.0200
4.4900
3.8600
4.4600
42,268,800
Tue, 26 May 2026
4.3000
4.3600
4.0700
4.1000
34,652,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.8700
4.2300
3.7500
4.0700
47,047,000
Thu, 21 May 2026
3.8800
3.9800
3.7000
3.8500
44,009,900
Wed, 20 May 2026
3.3900
4.0700
3.2000
3.8700
62,971,300
Tue, 19 May 2026
3.3000
3.5900
3.1100
3.3500
52,673,500
Tue, 19 May 2026
29 · 8-K
Next filing day · accepted 18 May, 20:01 ET
FORM 8-K ↗
Mon, 18 May 2026
3.6000
3.9200
3.2700
3.4600
111,365,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8100
2.8700
2.6800
2.6900
10,834,900
Thu, 14 May 2026
2.7700
3.0700
2.7200
2.9700
17,272,700
Wed, 13 May 2026
2.7500
2.8300
2.7300
2.7600
10,454,000
Tue, 12 May 2026
2.9100
2.9200
2.7000
2.8200
15,234,000
Tue, 12 May 2026
28 · 8-K
Pre-market · 09:21 ET
FORM 8-K ↗
Mon, 11 May 2026
2.7800
3.1300
2.7200
3.0100
20,655,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.9000
2.9200
2.7600
2.8200
11,637,000
Thu, 07 May 2026
27 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
Thu, 07 May 2026
2.8800
2.9600
2.7800
2.8700
13,921,200
Wed, 06 May 2026
2.9100
3.0000
2.8200
2.9400
15,198,400
Tue, 05 May 2026
2.6600
2.8500
2.6100
2.8400
18,730,400
Mon, 04 May 2026
2.4700
2.6300
2.4600
2.6000
11,912,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4500
2.4900
2.4100
2.4300
11,747,200
Thu, 30 Apr 2026
2.2400
2.4100
2.2200
2.4100
19,862,900
Wed, 29 Apr 2026
2.3100
2.3200
2.1900
2.2200
10,090,800
Tue, 28 Apr 2026
2.3800
2.3800
2.2500
2.3000
15,511,400
Mon, 27 Apr 2026
2.5100
2.5500
2.4000
2.4500
9,819,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5800
2.7100
2.4900
2.5200
16,191,100
Thu, 23 Apr 2026
2.5900
2.6400
2.4600
2.5400
18,543,000
Wed, 22 Apr 2026
2.5800
2.7500
2.5800
2.6000
20,719,500
Wed, 22 Apr 2026
26 · 8-K
Next filing day · accepted 21 Apr, 20:38 ET
FORM 8-K ↗
Tue, 21 Apr 2026
2.6100
2.6300
2.4700
2.4800
23,868,400
Mon, 20 Apr 2026
2.3900
2.5600
2.3800
2.5400
25,962,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.2200
2.5800
2.1600
2.5100
72,780,800
Thu, 16 Apr 2026
2.2900
2.3400
2.0600
2.1900
40,077,400
Wed, 15 Apr 2026
25 · 8-K
After-hours · 17:04 ET
FORM 8-K ↗
Wed, 15 Apr 2026
2.4500
2.4800
2.3400
2.4700
18,050,900
Tue, 14 Apr 2026
2.2700
2.4700
2.2500
2.4200
11,587,300
Mon, 13 Apr 2026
2.0500
2.2100
2.0100
2.1700
10,338,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1100
2.2100
2.0800
2.0800
8,907,400
Thu, 09 Apr 2026
2.0700
2.1700
2.0500
2.0700
9,389,500
Wed, 08 Apr 2026
2.1000
2.1600
2.0500
2.0700
11,009,500
Tue, 07 Apr 2026
1.9300
1.9600
1.8600
1.9400
6,693,200
Mon, 06 Apr 2026
1.9600
2.0200
1.9400
1.9700
8,523,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8100
1.9500
1.8100
1.9200
9,545,100
Wed, 01 Apr 2026
1.9200
1.9600
1.8900
1.8900
8,416,500
Tue, 31 Mar 2026
1.7800
1.9200
1.7800
1.9000
12,530,000
Mon, 30 Mar 2026
1.8500
1.8800
1.7300
1.7500
10,200,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9000
1.9000
1.7900
1.8200
11,034,600
Thu, 26 Mar 2026
2.0900
2.1000
1.9300
1.9300
10,331,800
Wed, 25 Mar 2026
2.1400
2.2000
2.1000
2.1400
10,511,300
Tue, 24 Mar 2026
2.0700
2.1100
2.0100
2.0500
6,919,500
Mon, 23 Mar 2026
2.0300
2.1500
2.0300
2.1000
8,621,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.0700
2.1100
1.9400
2.0200
13,707,700
Thu, 19 Mar 2026
24 · 6-K
After-hours · 17:26 ET
FORM 6-K ↗
Thu, 19 Mar 2026
2.0700
2.1200
2.0100
2.0900
10,468,500
Wed, 18 Mar 2026
2.2000
2.2600
2.1200
2.1200
9,202,000
Wed, 18 Mar 2026
23 · 6-K
Next filing day · accepted 17 Mar, 17:31 ET
FORM 6-K ↗
Tue, 17 Mar 2026
2.2000
2.2700
2.1900
2.2100
8,351,000
Mon, 16 Mar 2026
2.2500
2.3000
2.1800
2.2000
11,084,700
Mon, 16 Mar 2026
22 · 6-K
Pre-market · 08:37 ET
FORM 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.1700
2.2600
2.1000
2.1300
11,035,200
Thu, 12 Mar 2026
2.1100
2.1200
2.0400
2.0800
7,886,700
Wed, 11 Mar 2026
2.0700
2.1600
2.0600
2.1300
9,763,600
Tue, 10 Mar 2026
2.1100
2.1600
2.0600
2.0700
8,938,000
Mon, 09 Mar 2026
2.0500
2.0900
1.9800
2.0700
11,412,200
Mon, 09 Mar 2026
21 · 6-K
Next filing day · accepted 06 Mar, 18:14 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.1300
2.1300
2.0100
2.0500
11,287,500
Thu, 05 Mar 2026
2.2800
2.3100
2.1500
2.2000
7,606,400
Wed, 04 Mar 2026
2.2400
2.3600
2.2200
2.3000
11,369,100
Tue, 03 Mar 2026
2.1100
2.1700
2.0600
2.1000
9,436,900
Mon, 02 Mar 2026
2.0500
2.2600
2.0300
2.2000
8,849,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2100
2.2400
2.0900
2.1400
4,841,900
Thu, 26 Feb 2026
2.2700
2.3300
2.2200
2.2800
6,317,000
Wed, 25 Feb 2026
2.2800
2.3500
2.2700
2.2900
9,226,900
Tue, 24 Feb 2026
2.0700
2.2400
2.0500
2.2200
8,389,600
Mon, 23 Feb 2026
20 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Mon, 23 Feb 2026
2.0900
2.1200
2.0300
2.1100
6,844,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1800
2.2200
2.0700
2.1200
5,689,100
Thu, 19 Feb 2026
2.0900
2.1700
1.9900
2.1700
8,345,400
Wed, 18 Feb 2026
19 · 6-K
After-hours · 16:24 ET
FORM 6-K ↗
Wed, 18 Feb 2026
2.1000
2.1500
2.0400
2.1200
8,209,200
Tue, 17 Feb 2026
2.2000
2.2400
2.0800
2.1200
6,838,500
Tue, 17 Feb 2026
18 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
Tue, 17 Feb 2026
17 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.2100
2.2800
2.1400
2.2100
8,740,800
Thu, 12 Feb 2026
16 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Thu, 12 Feb 2026
2.2600
2.2700
2.1200
2.1400
4,130,300
Wed, 11 Feb 2026
2.3000
2.3200
2.1900
2.2300
5,021,400
Tue, 10 Feb 2026
2.3500
2.3900
2.3000
2.3000
5,171,600
Mon, 09 Feb 2026
2.2700
2.4300
2.2300
2.3800
10,330,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2200
2.3700
2.2200
2.3300
13,077,800
Fri, 06 Feb 2026
15 · 6-K
Next filing day · accepted 05 Feb, 21:01 ET
FORM 6-K ↗
Thu, 05 Feb 2026
2.1900
2.3000
2.0000
2.0100
11,747,000
Wed, 04 Feb 2026
2.4200
2.4500
2.2400
2.2900
11,950,300
Tue, 03 Feb 2026
2.4700
2.5700
2.3800
2.4700
9,557,800
Mon, 02 Feb 2026
2.6100
2.6700
2.4500
2.4600
12,472,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.6900
2.8000
2.6400
2.7900
30,146,100
Thu, 29 Jan 2026
14 · 6-K
After-hours · 16:44 ET
FORM 6-K ↗
Thu, 29 Jan 2026
2.8900
2.9000
2.6800
2.7500
14,853,500
Wed, 28 Jan 2026
3.0800
3.1500
2.8800
2.9500
13,547,500
Wed, 28 Jan 2026
13 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
Tue, 27 Jan 2026
3.0000
3.0900
2.9100
3.0400
12,423,800
Mon, 26 Jan 2026
3.2000
3.2100
3.0300
3.0300
8,522,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0700
3.3100
2.9500
3.2200
17,535,200
Thu, 22 Jan 2026
3.3000
3.3400
3.0500
3.0700
11,383,300
Wed, 21 Jan 2026
3.2300
3.3800
3.0800
3.2300
11,089,000
Tue, 20 Jan 2026
3.2800
3.3800
3.1100
3.1900
13,350,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.4400
3.5600
3.3600
3.4700
13,459,800
Thu, 15 Jan 2026
3.4500
3.5300
3.3100
3.4000
10,184,600
Wed, 14 Jan 2026
3.5800
3.6300
3.4000
3.4300
17,663,600
Tue, 13 Jan 2026
12 · 6-K
After-hours · 17:11 ET
FORM 6-K ↗
Tue, 13 Jan 2026
3.3500
3.6800
3.3000
3.5400
21,608,400
Mon, 12 Jan 2026
3.0900
3.3300
3.0800
3.2500
12,866,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.2000
3.3200
3.1000
3.1100
10,953,300
Thu, 08 Jan 2026
3.0200
3.1800
3.0000
3.1500
11,767,900
Wed, 07 Jan 2026
11 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Wed, 07 Jan 2026
3.1500
3.2600
3.0300
3.0600
18,238,500
Tue, 06 Jan 2026
3.0600
3.0900
2.8200
3.0500
19,672,900
Mon, 05 Jan 2026
2.9600
3.0100
2.8600
2.9900
13,711,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6600
2.8000
2.6200
2.7300
10,199,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.5900
2.7000
2.5500
2.5800
7,882,500
Tue, 30 Dec 2025
2.7100
2.7400
2.5600
2.5700
7,248,700
Mon, 29 Dec 2025
2.7200
2.8700
2.6800
2.7100
7,954,800
Mon, 29 Dec 2025
10 · 6-K
Next filing day · accepted 23 Dec, 17:59 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.8400
2.8600
2.7100
2.7200
4,780,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.8400
2.8700
2.7800
2.8500
4,090,800
Tue, 23 Dec 2025
2.8500
2.9200
2.8300
2.8300
5,247,100
Mon, 22 Dec 2025
2.9600
3.0300
2.8600
2.9200
10,405,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.7400
2.8600
2.7200
2.8300
11,899,700
Thu, 18 Dec 2025
2.7600
2.9000
2.6600
2.6700
9,919,000
Wed, 17 Dec 2025
2.8400
2.9700
2.6500
2.6600
11,846,800
Tue, 16 Dec 2025
9 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Tue, 16 Dec 2025
2.7700
2.8500
2.7400
2.7800
9,756,800
Mon, 15 Dec 2025
3.0700
3.0700
2.7500
2.7800
15,086,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.2600
3.3200
3.0000
3.0600
12,815,700
Thu, 11 Dec 2025
3.0900
3.2600
3.0200
3.2600
7,663,100
Wed, 10 Dec 2025
3.1800
3.2700
3.0900
3.1800
9,128,500
Tue, 09 Dec 2025
3.0700
3.3100
3.0300
3.2100
11,881,700
Mon, 08 Dec 2025
3.1800
3.2100
2.9900
3.1000
14,756,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.2900
3.3000
3.0800
3.1200
11,490,000
Thu, 04 Dec 2025
3.2800
3.3700
3.1900
3.3200
12,192,200
Wed, 03 Dec 2025
3.1800
3.3100
3.0800
3.2800
13,148,800
Tue, 02 Dec 2025
3.2600
3.3800
3.1400
3.1500
16,028,200
Mon, 01 Dec 2025
3.1200
3.2200
2.9500
3.1500
25,192,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.3200
3.5600
3.2600
3.3600
17,733,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1700
3.2700
3.0200
3.2000
19,350,700
Wed, 26 Nov 2025
8 · 6-K
Next filing day · accepted 25 Nov, 18:44 ET
FORM 6-K ↗
Tue, 25 Nov 2025
7 · 424B5
After-hours · 17:01 ET
FORM 424B5 ↗
Tue, 25 Nov 2025
3.1400
3.2000
2.9800
3.1700
14,493,800
Mon, 24 Nov 2025
2.9800
3.2300
2.9200
3.2100
19,915,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.8300
2.9600
2.7400
2.8900
21,011,400
Thu, 20 Nov 2025
6 · F-3ASR
After-hours · 16:58 ET
FORM F-3ASR ↗
Thu, 20 Nov 2025
3.2600
3.3400
2.9200
2.9200
21,805,100
Wed, 19 Nov 2025
3.5100
3.5200
3.0700
3.0800
19,241,900
Tue, 18 Nov 2025
3.4600
3.6800
3.4200
3.4800
21,762,600
Tue, 18 Nov 2025
5 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Mon, 17 Nov 2025
3.3000
3.7900
3.2700
3.5600
30,574,100
Mon, 17 Nov 2025
4 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.3700
3.5500
3.2800
3.3100
21,454,200
Thu, 13 Nov 2025
3.9600
4.0400
3.6400
3.6600
20,215,300
Wed, 12 Nov 2025
4.7000
4.7600
4.0400
4.1000
23,909,900
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Tue, 11 Nov 2025
4.6700
4.7000
4.4700
4.6200
17,047,800
Mon, 10 Nov 2025
5.0400
5.0400
4.6500
4.7300
21,921,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.4800
4.7400
4.4400
4.7000
21,507,500
Thu, 06 Nov 2025
5.0100
5.0300
4.7000
4.7700
17,173,600
Wed, 05 Nov 2025
4.9800
5.1000
4.8300
5.0800
19,291,200
Tue, 04 Nov 2025
2 · 6-K
After-hours · 17:29 ET
FORM 6-K ↗
Tue, 04 Nov 2025
4.9200
5.2100
4.8400
4.9300
26,305,600
Mon, 03 Nov 2025
5.4300
5.5900
5.0800
5.3800
25,008,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3600
5.4500
4.9200
5.2000
23,746,800
Thu, 30 Oct 2025
5.2500
5.5500
5.2100
5.3000
14,518,100
Wed, 29 Oct 2025
5.6700
5.8400
5.3600
5.5500
19,176,500
Tue, 28 Oct 2025
5.8600
5.9500
5.5200
5.5700
17,331,500
Tue, 28 Oct 2025
1 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Mon, 27 Oct 2025
6.2600
6.3000
5.8800
5.9000
24,501,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.4400
6.0600
5.2600
6.0300
31,118,700