HIVE Digital Technologies Ltd - Common Shares HIVE

Open calendar →

HIVE Digital Technologies Ltd - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.290100 SGD · about SGD 3.8187 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.22 → 2.96 · 33.3%
6.9604.3551.750 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 34 35 36 37 38 39 40 41,42 43 44,45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1600 3.1700 2.9600 2.9600 13,300,900
3.1200 3.3000 3.1000 3.1800 13,899,900
3.1600 3.3400 3.1500 3.1900 12,479,700
3.1400 3.2800 3.1200 3.2300 19,496,800
2.9200 3.1300 2.9000 3.0900 17,059,600
Weekend
Weekend
2.7600 2.9300 2.7000 2.8500 11,505,700
3.0900 3.1100 2.8700 2.8800 19,021,200
3.2200 3.3000 3.1200 3.2000 16,317,400
3.2900 3.3700 3.1500 3.1800 11,389,900
3.2600 3.3100 3.1200 3.1900 13,406,400
Weekend
Weekend
3.5100 3.5500 3.3000 3.3500 13,747,300
3.2800 3.4900 3.2500 3.3600 17,696,200
3.1100 3.2600 3.1100 3.2400 13,340,400
3.3000 3.3400 3.1100 3.1800 17,113,600
3.2500 3.4900 3.2300 3.3800 16,312,400
Weekend
Weekend
No trading
3.5900 3.6800 3.2000 3.2400 30,725,300
3.5900 3.6200 3.3800 3.4600 20,212,400
46 · 8-K Next filing day · accepted 30 Jun, 20:02 ET FORM 8-K ↗
3.6800 3.7200 3.5600 3.6400 16,593,900
4.1200 4.1300 3.5700 3.7600 32,417,100
Weekend
Weekend
3.7100 4.2100 3.6000 4.0300 73,673,500
4.1600 4.2300 3.6300 3.7900 47,120,400
45 · 8-K Pre-market · 08:56 ET FORM 8-K ↗ 44 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
4.6600 4.6800 4.0100 4.1400 30,598,900
4.5500 4.8800 4.4200 4.6300 33,131,700
43 · 8-K After-hours · 16:39 ET FORM 8-K ↗
4.4900 5.3400 4.4800 4.9000 72,008,500
Weekend
Weekend
No trading
4.3100 4.4600 4.1100 4.2600 47,603,700
4.0200 4.2600 3.9500 3.9700 21,975,200
3.9000 4.2700 3.8800 4.0700 26,895,400
3.9600 4.1000 3.9100 3.9600 20,873,000
Weekend
Weekend
3.8000 3.9800 3.7200 3.7300 20,362,100
3.5100 3.8200 3.4200 3.7900 18,678,200
3.6900 3.8200 3.5000 3.5000 21,997,800
4.0800 4.2900 3.5900 3.7400 32,789,300
3.9100 4.0900 3.7600 3.9600 18,352,000
Weekend
Weekend
4.1900 4.2000 3.6100 3.7700 29,520,400
4.1100 4.4100 4.0400 4.3700 25,103,900
4.4800 4.9500 4.3100 4.3800 38,121,900
4.5900 4.9700 4.3800 4.5400 50,398,500
42 · 10-K Pre-market · 09:10 ET FORM 10-K ↗ 41 · 8-K Pre-market · 06:23 ET FORM 8-K ↗
4.4800 5.0200 4.3500 4.7600 53,875,000
Weekend
Weekend
4.4000 4.5200 4.1500 4.5200 29,200,500
4.4200 4.5500 4.3200 4.4500 33,304,600
4.0200 4.4900 3.8600 4.4600 42,268,800
4.3000 4.3600 4.0700 4.1000 34,652,900
No trading
Weekend
Weekend
3.8700 4.2300 3.7500 4.0700 47,047,000
3.8800 3.9800 3.7000 3.8500 44,009,900
3.3900 4.0700 3.2000 3.8700 62,971,300
3.3000 3.5900 3.1100 3.3500 52,673,500
40 · 8-K Next filing day · accepted 18 May, 20:01 ET FORM 8-K ↗
3.6000 3.9200 3.2700 3.4600 111,365,900
Weekend
Weekend
2.8100 2.8700 2.6800 2.6900 10,834,900
2.7700 3.0700 2.7200 2.9700 17,272,700
2.7500 2.8300 2.7300 2.7600 10,454,000
2.9100 2.9200 2.7000 2.8200 15,234,000
39 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
2.7800 3.1300 2.7200 3.0100 20,655,600
Weekend
Weekend
2.9000 2.9200 2.7600 2.8200 11,637,000
38 · 8-K After-hours · 17:27 ET FORM 8-K ↗
2.8800 2.9600 2.7800 2.8700 13,921,200
2.9100 3.0000 2.8200 2.9400 15,198,400
2.6600 2.8500 2.6100 2.8400 18,730,400
2.4700 2.6300 2.4600 2.6000 11,912,900
Weekend
Weekend
2.4500 2.4900 2.4100 2.4300 11,747,200
2.2400 2.4100 2.2200 2.4100 19,862,900
2.3100 2.3200 2.1900 2.2200 10,090,800
2.3800 2.3800 2.2500 2.3000 15,511,400
2.5100 2.5500 2.4000 2.4500 9,819,900
Weekend
Weekend
2.5800 2.7100 2.4900 2.5200 16,191,100
2.5900 2.6400 2.4600 2.5400 18,543,000
2.5800 2.7500 2.5800 2.6000 20,719,500
37 · 8-K Next filing day · accepted 21 Apr, 20:38 ET FORM 8-K ↗
2.6100 2.6300 2.4700 2.4800 23,868,400
2.3900 2.5600 2.3800 2.5400 25,962,900
Weekend
Weekend
2.2200 2.5800 2.1600 2.5100 72,780,800
2.2900 2.3400 2.0600 2.1900 40,077,400
36 · 8-K After-hours · 17:04 ET FORM 8-K ↗
2.4500 2.4800 2.3400 2.4700 18,050,900
2.2700 2.4700 2.2500 2.4200 11,587,300
2.0500 2.2100 2.0100 2.1700 10,338,100
Weekend
Weekend
2.1100 2.2100 2.0800 2.0800 8,907,400
2.0700 2.1700 2.0500 2.0700 9,389,500
2.1000 2.1600 2.0500 2.0700 11,009,500
1.9300 1.9600 1.8600 1.9400 6,693,200
1.9600 2.0200 1.9400 1.9700 8,523,500
Weekend
Weekend
No trading
1.8100 1.9500 1.8100 1.9200 9,545,100
1.9200 1.9600 1.8900 1.8900 8,416,500
1.7800 1.9200 1.7800 1.9000 12,530,000
1.8500 1.8800 1.7300 1.7500 10,200,400
Weekend
Weekend
1.9000 1.9000 1.7900 1.8200 11,034,600
2.0900 2.1000 1.9300 1.9300 10,331,800
2.1400 2.2000 2.1000 2.1400 10,511,300
2.0700 2.1100 2.0100 2.0500 6,919,500
2.0300 2.1500 2.0300 2.1000 8,621,200
Weekend
Weekend
2.0700 2.1100 1.9400 2.0200 13,707,700
35 · 6-K After-hours · 17:26 ET FORM 6-K ↗
2.0700 2.1200 2.0100 2.0900 10,468,500
2.2000 2.2600 2.1200 2.1200 9,202,000
34 · 6-K Next filing day · accepted 17 Mar, 17:31 ET FORM 6-K ↗
2.2000 2.2700 2.1900 2.2100 8,351,000
2.2500 2.3000 2.1800 2.2000 11,084,700
33 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
2.1700 2.2600 2.1000 2.1300 11,035,200
2.1100 2.1200 2.0400 2.0800 7,886,700
2.0700 2.1600 2.0600 2.1300 9,763,600
2.1100 2.1600 2.0600 2.0700 8,938,000
2.0500 2.0900 1.9800 2.0700 11,412,200
32 · 6-K Next filing day · accepted 06 Mar, 18:14 ET FORM 6-K ↗
Weekend
Weekend
2.1300 2.1300 2.0100 2.0500 11,287,500
2.2800 2.3100 2.1500 2.2000 7,606,400
2.2400 2.3600 2.2200 2.3000 11,369,100
2.1100 2.1700 2.0600 2.1000 9,436,900
2.0500 2.2600 2.0300 2.2000 8,849,500
Weekend
Weekend
2.2100 2.2400 2.0900 2.1400 4,841,900
2.2700 2.3300 2.2200 2.2800 6,317,000
2.2800 2.3500 2.2700 2.2900 9,226,900
2.0700 2.2400 2.0500 2.2200 8,389,600
31 · 6-K After-hours · 17:10 ET FORM 6-K ↗
2.0900 2.1200 2.0300 2.1100 6,844,200
Weekend
Weekend
2.1800 2.2200 2.0700 2.1200 5,689,100
2.0900 2.1700 1.9900 2.1700 8,345,400
30 · 6-K After-hours · 16:24 ET FORM 6-K ↗
2.1000 2.1500 2.0400 2.1200 8,209,200
2.2000 2.2400 2.0800 2.1200 6,838,500
29 · 6-K Pre-market · 07:21 ET FORM 6-K ↗ 28 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.2100 2.2800 2.1400 2.2100 8,740,800
27 · 6-K After-hours · 17:06 ET FORM 6-K ↗
2.2600 2.2700 2.1200 2.1400 4,130,300
2.3000 2.3200 2.1900 2.2300 5,021,400
2.3500 2.3900 2.3000 2.3000 5,171,600
2.2700 2.4300 2.2300 2.3800 10,330,100
Weekend
Weekend
2.2200 2.3700 2.2200 2.3300 13,077,800
26 · 6-K Next filing day · accepted 05 Feb, 21:01 ET FORM 6-K ↗
2.1900 2.3000 2.0000 2.0100 11,747,000
2.4200 2.4500 2.2400 2.2900 11,950,300
2.4700 2.5700 2.3800 2.4700 9,557,800
2.6100 2.6700 2.4500 2.4600 12,472,700
Weekend
Weekend
2.6900 2.8000 2.6400 2.7900 30,146,100
25 · 6-K After-hours · 16:44 ET FORM 6-K ↗
2.8900 2.9000 2.6800 2.7500 14,853,500
3.0800 3.1500 2.8800 2.9500 13,547,500
24 · 6-K Pre-market · 08:53 ET FORM 6-K ↗
3.0000 3.0900 2.9100 3.0400 12,423,800
3.2000 3.2100 3.0300 3.0300 8,522,000
Weekend
Weekend
3.0700 3.3100 2.9500 3.2200 17,535,200
3.3000 3.3400 3.0500 3.0700 11,383,300
3.2300 3.3800 3.0800 3.2300 11,089,000
3.2800 3.3800 3.1100 3.1900 13,350,300
No trading
Weekend
Weekend
3.4400 3.5600 3.3600 3.4700 13,459,800
3.4500 3.5300 3.3100 3.4000 10,184,600
3.5800 3.6300 3.4000 3.4300 17,663,600
23 · 6-K After-hours · 17:11 ET FORM 6-K ↗
3.3500 3.6800 3.3000 3.5400 21,608,400
3.0900 3.3300 3.0800 3.2500 12,866,600
Weekend
Weekend
3.2000 3.3200 3.1000 3.1100 10,953,300
3.0200 3.1800 3.0000 3.1500 11,767,900
22 · 6-K After-hours · 17:06 ET FORM 6-K ↗
3.1500 3.2600 3.0300 3.0600 18,238,500
3.0600 3.0900 2.8200 3.0500 19,672,900
2.9600 3.0100 2.8600 2.9900 13,711,300
Weekend
Weekend
2.6600 2.8000 2.6200 2.7300 10,199,400
No trading
2.5900 2.7000 2.5500 2.5800 7,882,500
2.7100 2.7400 2.5600 2.5700 7,248,700
2.7200 2.8700 2.6800 2.7100 7,954,800
21 · 6-K Next filing day · accepted 23 Dec, 17:59 ET FORM 6-K ↗
Weekend
Weekend
2.8400 2.8600 2.7100 2.7200 4,780,700
No trading
2.8400 2.8700 2.7800 2.8500 4,090,800
2.8500 2.9200 2.8300 2.8300 5,247,100
2.9600 3.0300 2.8600 2.9200 10,405,600
Weekend
Weekend
2.7400 2.8600 2.7200 2.8300 11,899,700
2.7600 2.9000 2.6600 2.6700 9,919,000
2.8400 2.9700 2.6500 2.6600 11,846,800
20 · 6-K After-hours · 16:29 ET FORM 6-K ↗
2.7700 2.8500 2.7400 2.7800 9,756,800
3.0700 3.0700 2.7500 2.7800 15,086,800
Weekend
Weekend
3.2600 3.3200 3.0000 3.0600 12,815,700
3.0900 3.2600 3.0200 3.2600 7,663,100
3.1800 3.2700 3.0900 3.1800 9,128,500
3.0700 3.3100 3.0300 3.2100 11,881,700
3.1800 3.2100 2.9900 3.1000 14,756,300
Weekend
Weekend
3.2900 3.3000 3.0800 3.1200 11,490,000
3.2800 3.3700 3.1900 3.3200 12,192,200
3.1800 3.3100 3.0800 3.2800 13,148,800
3.2600 3.3800 3.1400 3.1500 16,028,200
3.1200 3.2200 2.9500 3.1500 25,192,800
Weekend
Weekend
3.3200 3.5600 3.2600 3.3600 17,733,400
No trading
3.1700 3.2700 3.0200 3.2000 19,350,700
19 · 6-K Next filing day · accepted 25 Nov, 18:44 ET FORM 6-K ↗ 18 · 424B5 After-hours · 17:01 ET FORM 424B5 ↗
3.1400 3.2000 2.9800 3.1700 14,493,800
2.9800 3.2300 2.9200 3.2100 19,915,000
Weekend
Weekend
2.8300 2.9600 2.7400 2.8900 21,011,400
17 · F-3ASR After-hours · 16:58 ET FORM F-3ASR ↗
3.2600 3.3400 2.9200 2.9200 21,805,100
3.5100 3.5200 3.0700 3.0800 19,241,900
3.4600 3.6800 3.4200 3.4800 21,762,600
16 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
3.3000 3.7900 3.2700 3.5600 30,574,100
15 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
Weekend
Weekend
3.3700 3.5500 3.2800 3.3100 21,454,200
3.9600 4.0400 3.6400 3.6600 20,215,300
4.7000 4.7600 4.0400 4.1000 23,909,900
14 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
4.6700 4.7000 4.4700 4.6200 17,047,800
5.0400 5.0400 4.6500 4.7300 21,921,000
Weekend
Weekend
4.4800 4.7400 4.4400 4.7000 21,507,500
5.0100 5.0300 4.7000 4.7700 17,173,600
4.9800 5.1000 4.8300 5.0800 19,291,200
13 · 6-K After-hours · 17:29 ET FORM 6-K ↗
4.9200 5.2100 4.8400 4.9300 26,305,600
5.4300 5.5900 5.0800 5.3800 25,008,300
Weekend
Weekend
5.3600 5.4500 4.9200 5.2000 23,746,800
5.2500 5.5500 5.2100 5.3000 14,518,100
5.6700 5.8400 5.3600 5.5500 19,176,500
5.8600 5.9500 5.5200 5.5700 17,331,500
12 · 6-K Pre-market · 07:54 ET FORM 6-K ↗
6.2600 6.3000 5.8800 5.9000 24,501,100
Weekend
Weekend
5.4400 6.0600 5.2600 6.0300 31,118,700
4.9700 5.1700 4.9100 5.1200 14,107,400
5.1500 5.4400 4.7400 4.9400 34,044,700
5.4900 5.7100 5.2700 5.5000 32,459,400
6.1300 6.1400 5.4900 5.5900 22,933,900
Weekend
Weekend
4.9700 5.8200 4.9700 5.7100 37,236,600
6.7300 6.7700 5.8200 5.8400 33,339,800
7.0300 7.0800 6.3400 6.8100 28,549,500
6.3200 7.1300 6.0300 6.9200 28,891,800
6.8000 6.8700 6.2800 6.7600 34,401,000
Weekend
Weekend
7.2000 7.8400 6.5600 6.6100 61,950,600
6.5200 6.9900 6.4100 6.9600 36,670,600
6.3000 6.6300 6.1200 6.5400 46,235,300
11 · 6-K Next filing day · accepted 07 Oct, 20:28 ET FORM 6-K ↗
6.0500 6.2600 5.5700 6.2000 81,901,000
4.7000 5.6000 4.6900 5.5700 72,856,600
Weekend
Weekend
4.4200 4.6900 4.3500 4.4500 64,554,900
4.1800 4.4200 4.1300 4.3600 61,913,900
4.0600 4.1700 3.9600 4.1600 61,510,100
3.7700 4.0400 3.7400 4.0300 55,373,900
3.6200 3.8700 3.6100 3.8500 50,400,000
Weekend
Weekend
3.5600 3.6400 3.4400 3.5200 28,032,200
3.8600 3.8800 3.4900 3.5800 56,985,700
10 · 6-K Next filing day · accepted 24 Sep, 19:33 ET FORM 6-K ↗
3.7900 4.1400 3.7800 4.0500 58,147,600
3.8600 4.0000 3.6800 3.7300 48,128,500
3.6500 3.8700 3.5400 3.8200 29,963,500
Weekend
Weekend
3.7900 3.9100 3.7300 3.7900 30,872,500
9 · 6-K Next filing day · accepted 18 Sep, 18:45 ET FORM 6-K ↗
4.0100 4.0800 3.8000 3.8400 38,377,400
3.7700 4.0000 3.7400 3.8800 40,870,400
4.0000 4.0000 3.7000 3.8800 54,609,700
4.0600 4.3300 3.9000 3.9600 58,513,100
Weekend
Weekend
3.5900 3.8200 3.4700 3.8100 49,641,800
3.1900 3.5700 3.1500 3.3800 33,150,300
3.0100 3.1900 2.9600 3.1200 31,084,200
2.6700 3.0000 2.6500 2.9900 28,337,900
8 · 6-K Next filing day · accepted 08 Sep, 18:22 ET FORM 6-K ↗
2.6800 2.7000 2.5900 2.6000 15,091,500
Weekend
Weekend
7 · 6-K After-hours · 17:28 ET FORM 6-K ↗
2.8100 2.8100 2.6100 2.6600 13,060,200
2.8700 2.8700 2.7000 2.7100 15,903,200
3.0000 3.0200 2.8300 2.8800 31,408,000
2.8800 2.9900 2.8000 2.9500 19,293,000
No trading
Weekend
Weekend
2.9200 2.9900 2.8100 2.9500 26,633,900
3.0400 3.0700 2.8800 2.9400 26,170,700
2.8600 3.0300 2.7900 2.9400 34,841,700
6 · 6-K After-hours · 16:41 ET FORM 6-K ↗
2.6500 2.8500 2.6000 2.8500 21,528,400
2.4500 2.6700 2.4300 2.6400 21,798,800
Weekend
Weekend
2.3600 2.5300 2.2900 2.5200 17,068,900
2.3500 2.3800 2.2900 2.3300 11,089,900
2.3800 2.4100 2.2300 2.4000 14,926,200
5 · 6-K After-hours · 17:25 ET FORM 6-K ↗
2.4100 2.4600 2.3400 2.3900 21,966,800
2.2900 2.3900 2.2600 2.3700 23,245,100
Weekend
Weekend
4 · 6-K After-hours · 17:10 ET FORM 6-K ↗
2.2500 2.2800 2.1600 2.2200 13,996,700
3 · 6-K Next filing day · accepted 14 Aug, 21:54 ET FORM 6-K ↗
2.1700 2.2600 2.1300 2.2500 15,354,900
2.1600 2.2400 2.1500 2.2300 9,107,300
2.1300 2.1700 2.1000 2.1500 6,304,600
2.1400 2.2200 2.1100 2.1200 11,585,100
Weekend
Weekend
2 · 6-K After-hours · 17:17 ET FORM 6-K ↗
2.1000 2.1400 2.0400 2.0700 9,168,700
2.1600 2.2200 2.0600 2.1000 10,209,800
2.0700 2.1400 2.0500 2.1200 10,333,400
2.0600 2.0900 1.9900 2.0700 11,677,200
2.0500 2.0800 1.9500 2.0700 18,134,400
Weekend
Weekend
2.0700 2.1200 1.9700 2.0300 32,909,700
2.1900 2.2300 2.1300 2.1400 31,412,600
1 · 6-K After-hours · 17:14 ET FORM 6-K ↗
2.1600 2.2900 2.1600 2.1900 30,642,000
2.2300 2.2400 2.1200 2.1500 33,185,400
2.3200 2.3200 2.2000 2.2200 16,793,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.