HIVE Digital Technologies Ltd - Common Shares HIVE

Open calendar →

HIVE Digital Technologies Ltd - Common Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.9300 · FX 1 USD = 1.277900 SGD · about SGD 2.4663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.03 → 1.93 · -68.0%
6.0303.8901.750 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33,34 35 36 37 38 39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9500 1.9900 1.9100 1.9300 8,034,382
1.9700 2.0100 1.8700 1.9500 15,040,000
2.0800 2.0800 1.9400 2.0300 11,578,500
1.9600 2.0800 1.9300 1.9800 12,890,000
2.1300 2.1300 1.9800 2.0000 7,051,300
Weekend
Weekend
2.1800 2.1900 1.9800 2.0300 12,000,400
2.1400 2.2300 2.0500 2.2200 14,038,800
2.3100 2.3200 2.2100 2.2400 12,970,200
2.3600 2.4000 2.3200 2.3700 8,456,500
2.4500 2.4900 2.3800 2.4000 6,733,700
Weekend
Weekend
2.6200 2.6200 2.4700 2.5000 7,726,500
2.7100 2.7200 2.5000 2.5600 10,851,000
2.8300 2.8500 2.7200 2.7500 10,039,900
2.9400 2.9900 2.8800 2.9000 7,949,800
3.0500 3.0500 2.8400 2.9000 9,800,500
Weekend
Weekend
3.0300 3.1000 2.9000 2.9800 9,543,100
2.9800 2.9800 2.8300 2.9200 8,481,900
3.0900 3.0900 2.9300 2.9500 12,373,400
3.0800 3.1100 3.0000 3.0100 9,207,100
3.1000 3.1500 2.9900 3.0400 9,401,200
Weekend
Weekend
3.3100 3.3200 3.0800 3.1600 14,846,700
3.2600 3.3900 3.2300 3.3000 8,767,000
3.4900 3.5300 3.3600 3.3700 9,776,800
3.4500 3.6000 3.4300 3.5400 10,606,800
3.5800 3.6000 3.4700 3.4800 14,410,900
Weekend
Weekend
3.1900 3.4300 3.1400 3.4100 25,934,200
3.0500 3.1400 2.9200 3.1100 16,067,800
41 · 8-K Pre-market · 09:13 ET FORM 8-K ↗
2.9200 2.9800 2.8600 2.9000 12,099,300
40 · 8-K Next filing day · accepted 15 Sep, 21:31 ET FORM 8-K ↗
2.9600 2.9700 2.8800 2.8900 9,791,100
2.9200 3.0400 2.8600 2.9900 10,656,900
Weekend
Weekend
3.0500 3.1500 3.0200 3.0300 9,465,800
3.0000 3.0900 2.9400 2.9900 7,811,000
3.1500 3.2000 3.0600 3.1000 11,338,800
3.1200 3.2500 3.0900 3.1500 17,045,300
No trading
Weekend
Weekend
2.9600 3.1100 2.9400 3.1100 14,332,600
2.7500 3.1000 2.7100 3.0500 25,735,000
2.6300 2.7200 2.6000 2.7200 8,474,700
2.6800 2.7100 2.6200 2.6400 12,698,000
2.7700 2.7900 2.6800 2.7800 12,382,400
Weekend
Weekend
2.9900 3.0000 2.7500 2.7800 16,539,200
2.9600 3.1300 2.9000 3.0600 19,073,500
2.9500 2.9700 2.8500 2.8700 10,410,800
2.8700 3.0500 2.8500 3.0200 19,609,600
2.9900 3.0500 2.8500 2.8600 25,499,500
Weekend
Weekend
3.2400 3.3100 2.9500 3.0300 38,392,800
2.9500 3.1800 2.8900 3.1300 47,007,700
39 · 8-K After-hours · 17:17 ET FORM 8-K ↗
2.7800 2.9300 2.6400 2.8200 38,291,800
2.9600 3.1400 2.7700 2.7800 33,550,400
3.0100 3.1600 2.8400 3.0700 61,919,700
38 · 8-K Pre-market · 07:59 ET FORM 8-K ↗
Weekend
Weekend
37 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗
2.5600 2.7100 2.5400 2.6900 30,343,000
2.7000 2.8300 2.5500 2.5800 30,886,500
2.7800 2.8000 2.6600 2.7400 19,159,400
2.7000 2.7200 2.6200 2.6500 10,862,400
2.8300 2.8300 2.6000 2.6000 18,298,800
Weekend
Weekend
2.8400 2.8600 2.7300 2.8400 12,523,700
2.7800 2.8500 2.7200 2.7600 14,953,400
2.9100 2.9900 2.7900 2.8400 17,351,500
2.9100 2.9800 2.8600 2.9100 14,345,400
2.8000 2.9500 2.7300 2.8900 10,653,000
Weekend
Weekend
3.0600 3.1000 2.8200 2.8300 22,899,900
2.6900 3.0600 2.6900 3.0000 22,416,200
36 · 10-K/A After-hours · 17:17 ET FORM 10-K/A ↗
2.8000 2.8300 2.5300 2.5400 16,536,900
2.8500 2.8800 2.7100 2.8400 15,411,400
3.0300 3.0700 2.8900 2.9500 13,512,700
Weekend
Weekend
3.1600 3.1700 2.9600 2.9600 13,354,300
3.1200 3.3000 3.1000 3.1800 13,899,900
3.1600 3.3400 3.1500 3.1900 12,479,700
3.1400 3.2800 3.1200 3.2300 19,496,800
2.9200 3.1300 2.9000 3.0900 17,059,600
Weekend
Weekend
2.7600 2.9300 2.7000 2.8500 11,505,700
3.0900 3.1100 2.8700 2.8800 19,021,200
3.2200 3.3000 3.1200 3.2000 16,317,400
3.2900 3.3700 3.1500 3.1800 11,389,900
3.2600 3.3100 3.1200 3.1900 13,406,400
Weekend
Weekend
3.5100 3.5500 3.3000 3.3500 13,747,300
3.2800 3.4900 3.2500 3.3600 17,696,200
3.1100 3.2600 3.1100 3.2400 13,340,400
3.3000 3.3400 3.1100 3.1800 17,113,600
3.2500 3.4900 3.2300 3.3800 16,312,400
Weekend
Weekend
No trading
3.5900 3.6800 3.2000 3.2400 30,725,300
3.5900 3.6200 3.3800 3.4600 20,212,400
35 · 8-K Next filing day · accepted 30 Jun, 20:02 ET FORM 8-K ↗
3.6800 3.7200 3.5600 3.6400 16,593,900
4.1200 4.1300 3.5700 3.7600 32,417,100
Weekend
Weekend
3.7100 4.2100 3.6000 4.0300 73,673,500
4.1600 4.2300 3.6300 3.7900 47,120,400
34 · 8-K Pre-market · 08:56 ET FORM 8-K ↗ 33 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
4.6600 4.6800 4.0100 4.1400 30,598,900
4.5500 4.8800 4.4200 4.6300 33,131,700
32 · 8-K After-hours · 16:39 ET FORM 8-K ↗
4.4900 5.3400 4.4800 4.9000 72,008,500
Weekend
Weekend
No trading
4.3100 4.4600 4.1100 4.2600 47,603,700
4.0200 4.2600 3.9500 3.9700 21,975,200
3.9000 4.2700 3.8800 4.0700 26,895,400
3.9600 4.1000 3.9100 3.9600 20,873,000
Weekend
Weekend
3.8000 3.9800 3.7200 3.7300 20,362,100
3.5100 3.8200 3.4200 3.7900 18,678,200
3.6900 3.8200 3.5000 3.5000 21,997,800
4.0800 4.2900 3.5900 3.7400 32,789,300
3.9100 4.0900 3.7600 3.9600 18,352,000
Weekend
Weekend
4.1900 4.2000 3.6100 3.7700 29,520,400
4.1100 4.4100 4.0400 4.3700 25,103,900
4.4800 4.9500 4.3100 4.3800 38,121,900
4.5900 4.9700 4.3800 4.5400 50,398,500
31 · 10-K Pre-market · 09:10 ET FORM 10-K ↗ 30 · 8-K Pre-market · 06:23 ET FORM 8-K ↗
4.4800 5.0200 4.3500 4.7600 53,875,000
Weekend
Weekend
4.4000 4.5200 4.1500 4.5200 29,200,500
4.4200 4.5500 4.3200 4.4500 33,304,600
4.0200 4.4900 3.8600 4.4600 42,268,800
4.3000 4.3600 4.0700 4.1000 34,652,900
No trading
Weekend
Weekend
3.8700 4.2300 3.7500 4.0700 47,047,000
3.8800 3.9800 3.7000 3.8500 44,009,900
3.3900 4.0700 3.2000 3.8700 62,971,300
3.3000 3.5900 3.1100 3.3500 52,673,500
29 · 8-K Next filing day · accepted 18 May, 20:01 ET FORM 8-K ↗
3.6000 3.9200 3.2700 3.4600 111,365,900
Weekend
Weekend
2.8100 2.8700 2.6800 2.6900 10,834,900
2.7700 3.0700 2.7200 2.9700 17,272,700
2.7500 2.8300 2.7300 2.7600 10,454,000
2.9100 2.9200 2.7000 2.8200 15,234,000
28 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
2.7800 3.1300 2.7200 3.0100 20,655,600
Weekend
Weekend
2.9000 2.9200 2.7600 2.8200 11,637,000
27 · 8-K After-hours · 17:27 ET FORM 8-K ↗
2.8800 2.9600 2.7800 2.8700 13,921,200
2.9100 3.0000 2.8200 2.9400 15,198,400
2.6600 2.8500 2.6100 2.8400 18,730,400
2.4700 2.6300 2.4600 2.6000 11,912,900
Weekend
Weekend
2.4500 2.4900 2.4100 2.4300 11,747,200
2.2400 2.4100 2.2200 2.4100 19,862,900
2.3100 2.3200 2.1900 2.2200 10,090,800
2.3800 2.3800 2.2500 2.3000 15,511,400
2.5100 2.5500 2.4000 2.4500 9,819,900
Weekend
Weekend
2.5800 2.7100 2.4900 2.5200 16,191,100
2.5900 2.6400 2.4600 2.5400 18,543,000
2.5800 2.7500 2.5800 2.6000 20,719,500
26 · 8-K Next filing day · accepted 21 Apr, 20:38 ET FORM 8-K ↗
2.6100 2.6300 2.4700 2.4800 23,868,400
2.3900 2.5600 2.3800 2.5400 25,962,900
Weekend
Weekend
2.2200 2.5800 2.1600 2.5100 72,780,800
2.2900 2.3400 2.0600 2.1900 40,077,400
25 · 8-K After-hours · 17:04 ET FORM 8-K ↗
2.4500 2.4800 2.3400 2.4700 18,050,900
2.2700 2.4700 2.2500 2.4200 11,587,300
2.0500 2.2100 2.0100 2.1700 10,338,100
Weekend
Weekend
2.1100 2.2100 2.0800 2.0800 8,907,400
2.0700 2.1700 2.0500 2.0700 9,389,500
2.1000 2.1600 2.0500 2.0700 11,009,500
1.9300 1.9600 1.8600 1.9400 6,693,200
1.9600 2.0200 1.9400 1.9700 8,523,500
Weekend
Weekend
No trading
1.8100 1.9500 1.8100 1.9200 9,545,100
1.9200 1.9600 1.8900 1.8900 8,416,500
1.7800 1.9200 1.7800 1.9000 12,530,000
1.8500 1.8800 1.7300 1.7500 10,200,400
Weekend
Weekend
1.9000 1.9000 1.7900 1.8200 11,034,600
2.0900 2.1000 1.9300 1.9300 10,331,800
2.1400 2.2000 2.1000 2.1400 10,511,300
2.0700 2.1100 2.0100 2.0500 6,919,500
2.0300 2.1500 2.0300 2.1000 8,621,200
Weekend
Weekend
2.0700 2.1100 1.9400 2.0200 13,707,700
24 · 6-K After-hours · 17:26 ET FORM 6-K ↗
2.0700 2.1200 2.0100 2.0900 10,468,500
2.2000 2.2600 2.1200 2.1200 9,202,000
23 · 6-K Next filing day · accepted 17 Mar, 17:31 ET FORM 6-K ↗
2.2000 2.2700 2.1900 2.2100 8,351,000
2.2500 2.3000 2.1800 2.2000 11,084,700
22 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
2.1700 2.2600 2.1000 2.1300 11,035,200
2.1100 2.1200 2.0400 2.0800 7,886,700
2.0700 2.1600 2.0600 2.1300 9,763,600
2.1100 2.1600 2.0600 2.0700 8,938,000
2.0500 2.0900 1.9800 2.0700 11,412,200
21 · 6-K Next filing day · accepted 06 Mar, 18:14 ET FORM 6-K ↗
Weekend
Weekend
2.1300 2.1300 2.0100 2.0500 11,287,500
2.2800 2.3100 2.1500 2.2000 7,606,400
2.2400 2.3600 2.2200 2.3000 11,369,100
2.1100 2.1700 2.0600 2.1000 9,436,900
2.0500 2.2600 2.0300 2.2000 8,849,500
Weekend
Weekend
2.2100 2.2400 2.0900 2.1400 4,841,900
2.2700 2.3300 2.2200 2.2800 6,317,000
2.2800 2.3500 2.2700 2.2900 9,226,900
2.0700 2.2400 2.0500 2.2200 8,389,600
20 · 6-K After-hours · 17:10 ET FORM 6-K ↗
2.0900 2.1200 2.0300 2.1100 6,844,200
Weekend
Weekend
2.1800 2.2200 2.0700 2.1200 5,689,100
2.0900 2.1700 1.9900 2.1700 8,345,400
19 · 6-K After-hours · 16:24 ET FORM 6-K ↗
2.1000 2.1500 2.0400 2.1200 8,209,200
2.2000 2.2400 2.0800 2.1200 6,838,500
18 · 6-K Pre-market · 07:21 ET FORM 6-K ↗ 17 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.2100 2.2800 2.1400 2.2100 8,740,800
16 · 6-K After-hours · 17:06 ET FORM 6-K ↗
2.2600 2.2700 2.1200 2.1400 4,130,300
2.3000 2.3200 2.1900 2.2300 5,021,400
2.3500 2.3900 2.3000 2.3000 5,171,600
2.2700 2.4300 2.2300 2.3800 10,330,100
Weekend
Weekend
2.2200 2.3700 2.2200 2.3300 13,077,800
15 · 6-K Next filing day · accepted 05 Feb, 21:01 ET FORM 6-K ↗
2.1900 2.3000 2.0000 2.0100 11,747,000
2.4200 2.4500 2.2400 2.2900 11,950,300
2.4700 2.5700 2.3800 2.4700 9,557,800
2.6100 2.6700 2.4500 2.4600 12,472,700
Weekend
Weekend
2.6900 2.8000 2.6400 2.7900 30,146,100
14 · 6-K After-hours · 16:44 ET FORM 6-K ↗
2.8900 2.9000 2.6800 2.7500 14,853,500
3.0800 3.1500 2.8800 2.9500 13,547,500
13 · 6-K Pre-market · 08:53 ET FORM 6-K ↗
3.0000 3.0900 2.9100 3.0400 12,423,800
3.2000 3.2100 3.0300 3.0300 8,522,000
Weekend
Weekend
3.0700 3.3100 2.9500 3.2200 17,535,200
3.3000 3.3400 3.0500 3.0700 11,383,300
3.2300 3.3800 3.0800 3.2300 11,089,000
3.2800 3.3800 3.1100 3.1900 13,350,300
No trading
Weekend
Weekend
3.4400 3.5600 3.3600 3.4700 13,459,800
3.4500 3.5300 3.3100 3.4000 10,184,600
3.5800 3.6300 3.4000 3.4300 17,663,600
12 · 6-K After-hours · 17:11 ET FORM 6-K ↗
3.3500 3.6800 3.3000 3.5400 21,608,400
3.0900 3.3300 3.0800 3.2500 12,866,600
Weekend
Weekend
3.2000 3.3200 3.1000 3.1100 10,953,300
3.0200 3.1800 3.0000 3.1500 11,767,900
11 · 6-K After-hours · 17:06 ET FORM 6-K ↗
3.1500 3.2600 3.0300 3.0600 18,238,500
3.0600 3.0900 2.8200 3.0500 19,672,900
2.9600 3.0100 2.8600 2.9900 13,711,300
Weekend
Weekend
2.6600 2.8000 2.6200 2.7300 10,199,400
No trading
2.5900 2.7000 2.5500 2.5800 7,882,500
2.7100 2.7400 2.5600 2.5700 7,248,700
2.7200 2.8700 2.6800 2.7100 7,954,800
10 · 6-K Next filing day · accepted 23 Dec, 17:59 ET FORM 6-K ↗
Weekend
Weekend
2.8400 2.8600 2.7100 2.7200 4,780,700
No trading
2.8400 2.8700 2.7800 2.8500 4,090,800
2.8500 2.9200 2.8300 2.8300 5,247,100
2.9600 3.0300 2.8600 2.9200 10,405,600
Weekend
Weekend
2.7400 2.8600 2.7200 2.8300 11,899,700
2.7600 2.9000 2.6600 2.6700 9,919,000
2.8400 2.9700 2.6500 2.6600 11,846,800
9 · 6-K After-hours · 16:29 ET FORM 6-K ↗
2.7700 2.8500 2.7400 2.7800 9,756,800
3.0700 3.0700 2.7500 2.7800 15,086,800
Weekend
Weekend
3.2600 3.3200 3.0000 3.0600 12,815,700
3.0900 3.2600 3.0200 3.2600 7,663,100
3.1800 3.2700 3.0900 3.1800 9,128,500
3.0700 3.3100 3.0300 3.2100 11,881,700
3.1800 3.2100 2.9900 3.1000 14,756,300
Weekend
Weekend
3.2900 3.3000 3.0800 3.1200 11,490,000
3.2800 3.3700 3.1900 3.3200 12,192,200
3.1800 3.3100 3.0800 3.2800 13,148,800
3.2600 3.3800 3.1400 3.1500 16,028,200
3.1200 3.2200 2.9500 3.1500 25,192,800
Weekend
Weekend
3.3200 3.5600 3.2600 3.3600 17,733,400
No trading
3.1700 3.2700 3.0200 3.2000 19,350,700
8 · 6-K Next filing day · accepted 25 Nov, 18:44 ET FORM 6-K ↗ 7 · 424B5 After-hours · 17:01 ET FORM 424B5 ↗
3.1400 3.2000 2.9800 3.1700 14,493,800
2.9800 3.2300 2.9200 3.2100 19,915,000
Weekend
Weekend
2.8300 2.9600 2.7400 2.8900 21,011,400
6 · F-3ASR After-hours · 16:58 ET FORM F-3ASR ↗
3.2600 3.3400 2.9200 2.9200 21,805,100
3.5100 3.5200 3.0700 3.0800 19,241,900
3.4600 3.6800 3.4200 3.4800 21,762,600
5 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
3.3000 3.7900 3.2700 3.5600 30,574,100
4 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
Weekend
Weekend
3.3700 3.5500 3.2800 3.3100 21,454,200
3.9600 4.0400 3.6400 3.6600 20,215,300
4.7000 4.7600 4.0400 4.1000 23,909,900
3 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
4.6700 4.7000 4.4700 4.6200 17,047,800
5.0400 5.0400 4.6500 4.7300 21,921,000
Weekend
Weekend
4.4800 4.7400 4.4400 4.7000 21,507,500
5.0100 5.0300 4.7000 4.7700 17,173,600
4.9800 5.1000 4.8300 5.0800 19,291,200
2 · 6-K After-hours · 17:29 ET FORM 6-K ↗
4.9200 5.2100 4.8400 4.9300 26,305,600
5.4300 5.5900 5.0800 5.3800 25,008,300
Weekend
Weekend
5.3600 5.4500 4.9200 5.2000 23,746,800
5.2500 5.5500 5.2100 5.3000 14,518,100
5.6700 5.8400 5.3600 5.5500 19,176,500
5.8600 5.9500 5.5200 5.5700 17,331,500
1 · 6-K Pre-market · 07:54 ET FORM 6-K ↗
6.2600 6.3000 5.8800 5.9000 24,501,100
Weekend
Weekend
5.4400 6.0600 5.2600 6.0300 31,118,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.