Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3220
0.3750
0.3220
0.3650
314,800
Thu, 23 Jul 2026
0.3220
0.3800
0.3140
0.3310
435,500
Wed, 22 Jul 2026
0.3350
0.3850
0.3100
0.3530
22,142,200
Tue, 21 Jul 2026
0.3590
0.4130
0.3580
0.3800
170,100
Mon, 20 Jul 2026
0.3780
0.3960
0.3490
0.3550
293,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3700
0.4000
0.3550
0.3800
564,200
Thu, 16 Jul 2026
13 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Jul 2026
0.4380
0.4380
0.3600
0.4310
4,273,200
Wed, 15 Jul 2026
0.4490
0.4560
0.4300
0.4540
6,800
Tue, 14 Jul 2026
0.4590
0.4590
0.4450
0.4560
3,000
Mon, 13 Jul 2026
0.4450
0.4450
0.4310
0.4310
9,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4770
0.4900
0.4400
0.4500
47,700
Thu, 09 Jul 2026
0.4630
0.4630
0.4430
0.4530
164,300
Wed, 08 Jul 2026
0.4390
0.4650
0.4300
0.4300
13,400
Tue, 07 Jul 2026
0.4700
0.4780
0.4270
0.4270
13,600
Mon, 06 Jul 2026
0.4360
0.4770
0.4200
0.4640
31,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3970
0.4490
0.3770
0.4400
153,100
Wed, 01 Jul 2026
0.3770
0.4050
0.3770
0.4050
9,500
Tue, 30 Jun 2026
0.3490
0.4000
0.3410
0.3800
30,900
Mon, 29 Jun 2026
0.3610
0.4050
0.3600
0.3600
18,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3650
0.4100
0.3470
0.3610
14,700
Thu, 25 Jun 2026
0.3870
0.3900
0.3600
0.3710
30,600
Wed, 24 Jun 2026
0.3560
0.4000
0.3320
0.3900
116,700
Tue, 23 Jun 2026
0.3520
0.3990
0.3510
0.3600
95,600
Mon, 22 Jun 2026
0.3710
0.3800
0.3300
0.3510
177,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3980
0.4180
0.3860
0.3950
35,000
Wed, 17 Jun 2026
0.4310
0.4310
0.3920
0.4110
126,800
Tue, 16 Jun 2026
0.4400
0.4660
0.4090
0.4640
84,100
Mon, 15 Jun 2026
0.4090
0.4650
0.4000
0.4450
79,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12 · F-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Fri, 12 Jun 2026
0.4360
0.4620
0.4110
0.4150
66,200
Thu, 11 Jun 2026
0.3910
0.4600
0.3810
0.4490
640,700
Wed, 10 Jun 2026
0.3230
0.4900
0.3200
0.4500
10,386,400
Tue, 09 Jun 2026
0.4530
0.4800
0.3180
0.3330
2,192,100
Mon, 08 Jun 2026
0.4800
0.4900
0.4650
0.4890
1,008,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4800
0.5030
0.4650
0.4950
36,000
Thu, 04 Jun 2026
0.5140
0.5200
0.4900
0.5050
10,900
Wed, 03 Jun 2026
0.5100
0.5210
0.4940
0.5200
26,800
Tue, 02 Jun 2026
0.5100
0.5400
0.5100
0.5210
6,700
Mon, 01 Jun 2026
0.5200
0.5500
0.4900
0.5500
43,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.5150
0.5400
0.5000
0.5250
52,700
Thu, 28 May 2026
0.5140
0.5680
0.4920
0.5250
45,900
Wed, 27 May 2026
0.5140
0.5700
0.5140
0.5420
19,200
Tue, 26 May 2026
0.5320
0.5580
0.5100
0.5400
13,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.5400
0.5800
0.5100
0.5300
12,300
Thu, 21 May 2026
0.5200
0.5630
0.5100
0.5500
29,000
Wed, 20 May 2026
0.5610
0.5720
0.5250
0.5410
28,500
Tue, 19 May 2026
0.5650
0.5700
0.4540
0.5340
49,000
Mon, 18 May 2026
0.5870
0.6270
0.5500
0.5830
125,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.5400
0.5900
0.5300
0.5300
28,100
Thu, 14 May 2026
0.5510
0.5900
0.5200
0.5700
165,100
Wed, 13 May 2026
0.4560
0.6520
0.4500
0.6000
6,283,800
Tue, 12 May 2026
0.6000
0.6000
0.5590
0.5600
9,600
Mon, 11 May 2026
0.6220
0.6400
0.5620
0.5860
18,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5900
0.6950
0.5580
0.6220
16,400
Thu, 07 May 2026
0.6650
0.6800
0.5600
0.6400
45,900
Wed, 06 May 2026
0.6890
0.7000
0.5600
0.6500
26,600
Tue, 05 May 2026
0.6700
0.6750
0.6400
0.6700
16,600
Mon, 04 May 2026
0.6850
0.6850
0.6430
0.6840
10,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6470
0.6850
0.6470
0.6850
16,600
Thu, 30 Apr 2026
0.6200
0.6430
0.6200
0.6250
6,700
Wed, 29 Apr 2026
0.6500
0.6730
0.6500
0.6500
7,600
Tue, 28 Apr 2026
0.6460
0.6630
0.6460
0.6460
2,400
Mon, 27 Apr 2026
0.6970
0.6970
0.6480
0.6600
12,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7100
0.7100
0.6320
0.6440
13,300
Thu, 23 Apr 2026
0.6900
0.7160
0.6200
0.6230
20,700
Wed, 22 Apr 2026
0.7000
0.7190
0.6700
0.6950
23,000
Tue, 21 Apr 2026
0.7340
0.7390
0.6800
0.6900
6,600
Mon, 20 Apr 2026
0.7390
0.7390
0.6820
0.7300
11,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7400
0.7400
0.6800
0.7300
13,300
Thu, 16 Apr 2026
0.5960
0.7200
0.5960
0.7000
8,000
Wed, 15 Apr 2026
0.5160
0.6950
0.5160
0.6950
46,500
Tue, 14 Apr 2026
0.6800
0.6800
0.6000
0.6350
65,500
Mon, 13 Apr 2026
0.6400
0.6700
0.6300
0.6300
12,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5870
0.6400
0.5870
0.6220
38,400
Thu, 09 Apr 2026
0.5660
0.5900
0.5230
0.5570
21,600
Wed, 08 Apr 2026
0.5600
0.5600
0.5120
0.5120
2,400
Tue, 07 Apr 2026
0.5100
0.5500
0.5100
0.5200
3,000
Mon, 06 Apr 2026
0.5690
0.5690
0.5600
0.5600
3,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5600
0.5690
0.5500
0.5690
4,000
Wed, 01 Apr 2026
0.5570
0.5700
0.5070
0.5680
3,400
Tue, 31 Mar 2026
0.5300
0.5690
0.5000
0.5690
94,500
Mon, 30 Mar 2026
0.6800
0.6800
0.3700
0.5600
226,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11 · F-1
After market open · 15:19 ET
REGISTRATION STATEMENT ↗
Fri, 27 Mar 2026
0.6900
0.7000
0.6490
0.6800
45,400
Fri, 27 Mar 2026
10 · 6-K
Next filing day · accepted 26 Mar, 19:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
0.6600
0.6650
0.6600
0.6600
4,300
Wed, 25 Mar 2026
0.6140
0.6700
0.6140
0.6600
14,500
Tue, 24 Mar 2026
0.6000
0.6600
0.6000
0.6600
10,800
Mon, 23 Mar 2026
0.6300
0.6310
0.5810
0.6310
11,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6200
0.6350
0.5800
0.6350
5,100
Thu, 19 Mar 2026
0.5890
0.6400
0.5890
0.6200
4,000
Wed, 18 Mar 2026
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
0.6580
0.7000
0.5840
0.6600
24,500
Tue, 17 Mar 2026
0.6300
0.6300
0.5760
0.6200
61,300
Mon, 16 Mar 2026
0.6110
0.6200
0.6000
0.6180
44,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6400
0.6400
0.6100
0.6100
2,800
Thu, 12 Mar 2026
0.6470
0.6470
0.6200
0.6420
3,900
Wed, 11 Mar 2026
0.6200
0.6390
0.6200
0.6280
7,500
Tue, 10 Mar 2026
0.6200
0.6670
0.6200
0.6400
7,200
Mon, 09 Mar 2026
0.6070
0.6500
0.6040
0.6280
19,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6110
0.6500
0.6000
0.6500
51,400
Thu, 05 Mar 2026
0.6340
0.7000
0.6200
0.6680
25,300
Wed, 04 Mar 2026
0.6210
0.6500
0.6210
0.6300
6,300
Tue, 03 Mar 2026
0.6900
0.6900
0.6120
0.6210
12,700
Mon, 02 Mar 2026
0.6500
0.6900
0.6500
0.6610
20,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6500
0.6830
0.6370
0.6600
27,200
Thu, 26 Feb 2026
0.6570
0.6900
0.6500
0.6500
45,700
Wed, 25 Feb 2026
0.7000
0.7000
0.6500
0.6900
6,700
Tue, 24 Feb 2026
0.6950
0.7000
0.6510
0.6950
3,500
Mon, 23 Feb 2026
0.6700
0.7000
0.6300
0.6900
61,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7230
0.7900
0.6600
0.6700
57,700
Thu, 19 Feb 2026
0.7030
0.7800
0.6980
0.6980
20,400
Wed, 18 Feb 2026
0.7000
0.7470
0.6800
0.7030
56,000
Tue, 17 Feb 2026
0.7500
0.7910
0.6880
0.7000
253,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8180
0.8180
0.7800
0.7990
11,800
Thu, 12 Feb 2026
0.7620
0.7970
0.7620
0.7830
13,300
Wed, 11 Feb 2026
0.8500
0.8500
0.7500
0.7970
79,300
Tue, 10 Feb 2026
0.8240
0.8880
0.7680
0.8240
178,000
Mon, 09 Feb 2026
0.8300
0.8300
0.7800
0.8240
48,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8200
0.8290
0.7600
0.8270
63,500
Thu, 05 Feb 2026
0.8000
0.8330
0.7500
0.8300
56,800
Wed, 04 Feb 2026
0.7010
0.8200
0.6600
0.8100
177,500
Tue, 03 Feb 2026
0.8130
0.8130
0.7210
0.7690
107,600
Mon, 02 Feb 2026
0.8400
0.8400
0.7410
0.7700
65,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.8000
0.8580
0.7580
0.8580
16,400
Thu, 29 Jan 2026
0.8400
0.9000
0.8000
0.8010
49,800
Wed, 28 Jan 2026
0.8200
0.8440
0.8200
0.8440
12,000
Tue, 27 Jan 2026
0.8280
0.8610
0.8100
0.8490
18,700
Mon, 26 Jan 2026
0.8020
0.8290
0.8020
0.8290
10,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7900
0.8400
0.7900
0.8290
47,700
Thu, 22 Jan 2026
0.8040
0.8040
0.7600
0.7990
14,700
Wed, 21 Jan 2026
0.7990
0.8200
0.7590
0.8040
17,500
Tue, 20 Jan 2026
0.7990
0.8400
0.7990
0.7990
25,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8 · 6-K
After-hours · 16:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 16 Jan 2026
0.7950
0.7990
0.7710
0.7990
7,200
Thu, 15 Jan 2026
0.7900
0.7970
0.7670
0.7970
14,700
Wed, 14 Jan 2026
0.7850
0.8000
0.7200
0.7970
14,400
Tue, 13 Jan 2026
0.7620
0.8200
0.7550
0.7770
18,300
Mon, 12 Jan 2026
0.7760
0.8200
0.7750
0.7990
11,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.7700
0.8250
0.7500
0.7750
24,100
Thu, 08 Jan 2026
0.8200
0.8200
0.7600
0.7800
49,500
Wed, 07 Jan 2026
0.8320
0.8900
0.8000
0.8200
44,200
Tue, 06 Jan 2026
0.8000
0.9000
0.7870
0.8760
80,700
Mon, 05 Jan 2026
0.8000
0.8000
0.7700
0.8000
24,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8240
0.8240
0.7500
0.8070
28,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8000
0.8240
0.8000
0.8240
9,400
Wed, 31 Dec 2025
7 · 6-K
Pre-market · 09:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
0.8000
0.8410
0.7530
0.8240
36,400
Mon, 29 Dec 2025
0.6960
0.8000
0.6960
0.7990
21,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7500
0.7960
0.7300
0.7960
42,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7480
0.7550
0.7200
0.7500
26,300
Tue, 23 Dec 2025
0.6800
0.7700
0.6800
0.7590
193,600
Mon, 22 Dec 2025
0.6800
0.7100
0.6800
0.7080
18,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7000
0.7100
0.6850
0.7000
10,500
Thu, 18 Dec 2025
0.6950
0.7100
0.6800
0.6980
9,600
Wed, 17 Dec 2025
6 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
0.7260
0.7420
0.7000
0.7110
95,500
Tue, 16 Dec 2025
0.7200
0.7300
0.7050
0.7260
20,800
Mon, 15 Dec 2025
0.7360
0.7680
0.7200
0.7460
47,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.7990
0.8000
0.7240
0.7500
182,900
Thu, 11 Dec 2025
0.8000
0.8100
0.7800
0.7990
1,856,000
Wed, 10 Dec 2025
0.7900
0.8600
0.7800
0.8000
47,400
Tue, 09 Dec 2025
0.8200
0.8210
0.7800
0.7950
37,500
Mon, 08 Dec 2025
0.8050
0.8050
0.7700
0.7920
41,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8180
0.8180
0.7630
0.7800
51,500
Thu, 04 Dec 2025
0.8500
0.8500
0.7900
0.8060
48,000
Wed, 03 Dec 2025
0.7750
0.8460
0.7750
0.8030
38,400
Tue, 02 Dec 2025
0.8690
0.8860
0.7520
0.7790
204,500
Mon, 01 Dec 2025
0.9800
0.9810
0.9000
0.9100
77,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0100
1.0100
0.9600
0.9880
70,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1050
1.1050
0.9160
0.9640
98,800
Tue, 25 Nov 2025
1.0600
1.0950
1.0000
1.0100
35,000
Mon, 24 Nov 2025
0.9640
1.0700
0.9640
1.0400
188,700
Mon, 24 Nov 2025
5 · 6-K
Pre-market · 08:58 ET
CURRENT REPORT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0500
1.0900
0.9400
0.9800
197,000
Thu, 20 Nov 2025
1.1800
1.4500
0.9550
1.0200
1,249,400
Wed, 19 Nov 2025
1.2000
1.2700
1.1400
1.1900
27,100
Tue, 18 Nov 2025
1.1800
1.2200
1.1800
1.1950
21,500
Mon, 17 Nov 2025
1.1700
1.2200
1.1600
1.1800
36,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1600
1.2390
1.1500
1.1800
43,600
Thu, 13 Nov 2025
1.2400
1.3200
1.1700
1.1800
121,400
Wed, 12 Nov 2025
4 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
1.2300
1.2900
1.1900
1.2200
130,600
Tue, 11 Nov 2025
1.2110
1.2750
1.2000
1.2300
78,300
Mon, 10 Nov 2025
1.2400
1.2400
1.1900
1.2000
15,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2000
1.2100
1.1800
1.2100
31,500
Thu, 06 Nov 2025
1.2400
1.2400
1.1800
1.2000
28,100
Wed, 05 Nov 2025
1.1900
1.2700
1.1900
1.2200
33,500
Tue, 04 Nov 2025
1.2500
1.2750
1.1650
1.2000
76,200
Mon, 03 Nov 2025
1.3000
1.4000
1.2390
1.2600
235,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.2500
1.3200
1.2000
1.2700
137,300
Thu, 30 Oct 2025
1.3500
1.4000
1.2500
1.2600
406,700
Wed, 29 Oct 2025
1.3500
1.4200
1.3500
1.3500
97,700
Tue, 28 Oct 2025
1.3300
1.5300
1.3300
1.4400
154,900
Mon, 27 Oct 2025
1.4700
1.5480
1.3400
1.3450
57,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6400
1.6450
1.3800
1.4000
261,800
Thu, 23 Oct 2025
1.1500
1.7190
1.1100
1.7100
1,738,900
Wed, 22 Oct 2025
1.1900
1.1900
1.1500
1.1600
72,100
Tue, 21 Oct 2025
1.1800
1.2150
1.1500
1.1800
47,600
Mon, 20 Oct 2025
1.1800
1.2300
1.1700
1.2000
44,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2100
1.2100
1.1800
1.1800
19,900
Thu, 16 Oct 2025
1.2500
1.2600
1.2000
1.2000
31,200
Wed, 15 Oct 2025
1.2500
1.2940
1.2100
1.2500
42,500
Tue, 14 Oct 2025
1.2100
1.3200
1.2000
1.2500
106,300
Mon, 13 Oct 2025
1.1900
1.2500
1.1800
1.2500
67,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2700
1.3100
1.1810
1.1900
100,300
Thu, 09 Oct 2025
1.3000
1.3300
1.2610
1.3050
20,600
Wed, 08 Oct 2025
1.2700
1.3200
1.2250
1.3000
77,600
Tue, 07 Oct 2025
1.3200
1.3300
1.2000
1.2400
113,300
Tue, 07 Oct 2025
3 · 6-K
Next filing day · accepted 06 Oct, 18:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
1.1900
1.4000
1.1900
1.3400
261,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.3300
1.4200
1.2200
1.2300
214,500
Thu, 02 Oct 2025
1.4500
1.5200
1.3400
1.3600
129,700
Wed, 01 Oct 2025
1.4400
1.4640
1.3900
1.4400
114,800
Tue, 30 Sep 2025
1.5800
1.6200
1.4500
1.4700
112,100
Mon, 29 Sep 2025
1.5500
1.7000
1.5300
1.6100
75,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.7400
1.7400
1.5100
1.5200
135,300
Thu, 25 Sep 2025
1.6100
1.8200
1.5700
1.7400
508,900
Wed, 24 Sep 2025
1.5000
1.6000
1.4500
1.5500
327,700
Tue, 23 Sep 2025
1.3900
1.4800
1.3500
1.4500
196,400
Mon, 22 Sep 2025
1.3700
1.3900
1.3100
1.3500
210,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3500
1.3500
1.3120
1.3300
68,600
Thu, 18 Sep 2025
1.3900
1.3900
1.3400
1.3500
125,800
Wed, 17 Sep 2025
1.3100
1.4000
1.2810
1.3300
193,500
Tue, 16 Sep 2025
1.3200
1.3700
1.3200
1.3400
183,600
Mon, 15 Sep 2025
1.4100
1.4100
1.3200
1.3300
188,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.4200
1.4200
1.3100
1.3500
268,200
Thu, 11 Sep 2025
1.3800
1.4600
1.3300
1.3600
375,200
Thu, 11 Sep 2025
2 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Sep 2025
1.2900
1.6500
1.2300
1.3900
2,397,200
Tue, 09 Sep 2025
1.2000
1.2900
1.1800
1.2500
604,500
Mon, 08 Sep 2025
1.1800
1.2710
1.1600
1.2200
892,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3000
1.5500
1.1600
1.2100
18,563,300
Thu, 04 Sep 2025
1.1200
1.1450
0.9960
1.0400
660,900
Wed, 03 Sep 2025
1.4700
1.4700
1.0700
1.1200
1,073,100
Tue, 02 Sep 2025
1.4000
1.6100
1.3500
1.4500
351,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.6000
1.6300
1.4400
1.5100
502,700
Thu, 28 Aug 2025
1.5600
1.7600
1.5300
1.6100
1,888,200
Wed, 27 Aug 2025
1.4600
1.5700
1.4000
1.5700
2,928,500
Tue, 26 Aug 2025
1.2150
2.5800
1.1900
1.4200
150,583,700
Mon, 25 Aug 2025
1.0600
1.0800
1.0400
1.0500
1,592,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.0000
1.0700
1.0000
1.0400
51,600
Thu, 21 Aug 2025
1.0100
1.0300
0.9600
0.9800
52,900
Wed, 20 Aug 2025
1.0900
1.0900
0.9900
1.0100
56,700
Tue, 19 Aug 2025
1.0750
1.1000
1.0400
1.0500
42,600
Mon, 18 Aug 2025
1.0600
1.1100
1.0500
1.0700
15,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.0840
1.0840
1.0530
1.0650
25,200
Thu, 14 Aug 2025
1 · 20-F
After-hours · 16:30 ET
ANNUAL REPORT ↗
Thu, 14 Aug 2025
1.1000
1.1180
1.0400
1.0600
74,100
Wed, 13 Aug 2025
1.0800
1.1300
1.0800
1.1000
51,300
Tue, 12 Aug 2025
1.1300
1.1400
1.0800
1.1200
17,500
Mon, 11 Aug 2025
1.0900
1.1400
1.0600
1.0800
34,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1300
1.1500
1.0800
1.1100
21,300
Thu, 07 Aug 2025
1.1500
1.1500
1.1200
1.1400
21,700
Wed, 06 Aug 2025
1.1500
1.1800
1.0600
1.1300
64,900
Tue, 05 Aug 2025
1.1100
1.1900
1.1100
1.1600
61,300
Mon, 04 Aug 2025
1.0500
1.1600
1.0500
1.1400
103,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.1410
1.1410
1.0500
1.0800
33,400
Thu, 31 Jul 2025
1.1400
1.1700
1.0700
1.0810
75,200
Wed, 30 Jul 2025
1.2000
1.2370
1.1400
1.1430
32,000
Tue, 29 Jul 2025
1.2520
1.2900
1.1500
1.2000
135,100
Mon, 28 Jul 2025
1.2900
1.3000
1.2000
1.2300
85,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend