Wahed FTSE USA Shariah HLAL

Open calendar →

Wahed FTSE USA Shariah ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 72.5100 · FX 1 USD = 1.278120 SGD · about SGD 92.6765 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.14 → 72.51 · 16.7%
76.54067.00057.460 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
72.4600 72.9270 72.3900 72.5100 45,000
73.5000 73.5100 72.4700 72.7100 58,300
74.1100 74.4200 73.7520 74.3200 43,700
73.5500 74.0900 73.2000 73.7800 46,900
74.0100 74.2500 73.7800 73.8100 48,100
Weekend
Weekend
74.5700 74.5700 73.1800 73.3340 48,900
74.0400 74.6400 73.7050 74.5940 58,300
75.6900 75.7650 74.5000 74.7000 65,400
75.5700 75.9200 75.5200 75.9000 42,000
75.9200 75.9320 75.6800 75.8000 36,100
Weekend
Weekend
76.0400 76.0400 75.7400 75.9140 33,300
76.1800 76.3400 75.2980 75.6920 51,200
76.3200 76.4600 76.0300 76.4400 46,800
76.6700 76.8700 76.5200 76.5400 46,300
75.7200 76.4150 75.7200 76.2900 108,300
Weekend
Weekend
75.7100 75.9740 75.4550 75.6000 45,200
74.9800 75.0750 74.4300 74.9300 40,700
74.9000 75.4500 74.7100 74.8130 82,500
75.0600 75.0600 74.4600 74.6300 50,300
75.1600 75.2200 74.4900 74.8000 58,700
Weekend
Weekend
75.1100 75.4000 74.8300 75.3650 40,700
74.4000 75.0600 74.2700 74.9460 31,500
75.6300 75.6400 74.7210 74.9000 38,800
75.3200 75.6300 75.2400 75.5280 55,800
74.2100 75.3700 74.2100 75.2470 88,500
Weekend
Weekend
73.6300 73.7050 73.2500 73.6760 28,700
73.2000 73.4600 73.0900 73.4170 19,100
72.6800 72.8600 71.8100 72.2200 39,500
72.4200 72.6300 72.2000 72.3100 63,800
72.3100 72.8300 72.0900 72.5300 77,300
Weekend
Weekend
73.0000 73.3600 73.0000 73.0500 26,900
72.4000 72.5280 72.1700 72.3880 45,700
73.0100 73.1030 72.7500 72.8620 36,100
73.4000 73.4150 72.9900 72.9990 76,600
No trading
Weekend
Weekend
73.4400 73.5100 73.1100 73.2570 36,000
72.9000 73.5500 72.8400 73.4030 39,600
72.3400 72.7950 72.1880 72.6700 45,600
72.1200 72.5500 71.9200 72.3000 84,100
72.6500 72.7600 72.3330 72.6500 110,600
Weekend
Weekend
73.1000 73.4100 72.5900 72.6500 45,000
72.4900 73.1800 72.3700 73.0700 75,900
71.9400 72.1250 71.8110 71.9700 53,700
71.9900 72.2330 71.8480 72.0400 34,000
72.0800 72.1100 71.5900 71.7100 111,800
Weekend
Weekend
72.4800 72.5990 72.1650 72.3400 26,300
72.4000 72.5900 72.0680 72.0680 36,100
72.7000 72.8300 72.3200 72.4860 56,500
72.6300 72.6500 72.2300 72.3780 240,400
73.5400 73.6600 73.2100 73.2390 61,400
Weekend
Weekend
73.6300 73.7200 73.2650 73.3860 38,400
73.1600 73.6900 73.1600 73.5440 40,500
73.2400 73.3530 72.8700 72.9270 30,700
73.1900 73.1900 72.5000 72.6570 29,400
73.0800 73.3200 72.9200 72.9700 51,800
Weekend
Weekend
72.9900 73.1900 72.7000 73.1400 38,800
72.4500 72.9100 72.3600 72.6270 52,100
73.2000 73.4000 72.5100 72.5500 61,500
71.5600 73.0200 71.5300 72.8250 62,800
70.0800 71.3000 70.0000 71.1100 76,000
Weekend
Weekend
69.7900 70.1700 68.8800 69.9000 45,000
69.0200 69.8950 69.0200 69.8200 68,600
69.2700 69.5100 68.0100 68.0270 49,800
69.0100 69.4750 68.6000 69.2360 48,900
70.3600 70.3600 68.9800 69.4200 67,200
Weekend
Weekend
69.9400 70.2500 69.5000 69.6370 33,500
70.2300 70.4100 69.5850 69.9400 59,700
70.8600 71.4400 70.8600 71.1820 28,200
70.8800 71.2500 70.7800 71.2370 39,000
70.7900 71.0500 70.2150 70.2200 49,100
Weekend
Weekend
70.0000 70.6900 69.5500 70.3420 52,400
71.5200 71.6850 70.7950 71.0780 35,800
71.9100 71.9570 71.1700 71.9030 41,100
71.5500 71.7500 71.1700 71.6580 44,400
71.5200 71.6550 70.9700 71.0800 50,400
Weekend
Weekend
71.5000 72.1000 71.4200 72.0450 53,700
71.1800 71.6150 70.9900 71.5680 38,900
70.3300 70.8900 69.9900 70.8300 39,900
70.7400 70.8300 70.2390 70.5750 47,200
70.8100 71.3300 70.7000 71.1600 79,400
Weekend
Weekend
No trading
71.0100 71.4070 69.8110 70.3000 91,600
71.1600 71.4400 70.8630 70.9500 74,800
70.5400 71.6350 70.5340 71.3900 67,200
69.7800 70.5300 69.0850 70.5000 75,000
Weekend
Weekend
69.1200 69.7490 68.7800 69.1900 38,900
70.5500 70.5500 69.0000 69.7500 64,200
70.0900 70.3600 69.2500 69.6090 45,000
70.0700 70.6800 69.9300 69.9700 87,300
72.0100 72.1550 71.4700 71.7400 70,100
Weekend
Weekend
No trading
71.7500 71.9900 71.3500 71.8400 49,800
71.8100 71.8100 70.6100 70.7200 48,000
72.0600 72.3350 71.4600 71.5000 64,200
72.0400 72.4250 71.9430 72.3500 87,000
Weekend
Weekend
70.7100 71.0850 70.2000 70.7200 55,800
69.4400 70.6400 69.0350 70.4200 54,800
69.8400 70.4150 69.0000 69.0000 60,900
71.4400 71.6150 68.5800 70.2700 83,800
71.2900 71.7400 70.9400 70.9400 110,100
Weekend
Weekend
72.4800 72.5400 70.3500 70.5300 95,400
72.5800 73.3400 72.5420 73.1500 71,600
73.6600 73.8300 73.3600 73.5500 78,300
73.1300 73.6000 72.9500 73.6000 97,500
73.1400 73.3900 72.8110 73.1400 106,200
Weekend
Weekend
72.9300 73.2650 72.7530 73.1400 36,200
72.2300 72.7900 72.0000 72.7000 42,000
72.1600 72.3180 71.9350 72.1200 40,700
71.7400 72.2300 71.6400 72.0900 70,900
No trading
Weekend
Weekend
70.8700 71.3300 70.8700 71.1130 36,300
70.0400 70.6880 69.9700 70.5430 41,900
69.5800 70.1600 69.5200 70.1600 49,700
69.4500 69.6350 68.9640 69.2650 46,600
70.1500 70.1500 69.3350 69.7600 69,600
Weekend
Weekend
70.0300 70.5500 69.8800 70.1200 104,200
70.3900 70.8930 70.3450 70.7700 70,100
69.8200 70.5420 69.5750 70.4300 60,900
69.7700 69.9300 69.0200 69.6900 74,600
69.9100 70.2900 69.7800 70.1600 98,500
Weekend
Weekend
69.2800 69.9700 69.2110 69.9500 43,500
69.5500 69.5500 68.7000 68.9000 80,600
68.7800 69.3600 68.6420 69.3300 79,000
67.7800 68.4150 67.7000 68.3300 71,100
67.4000 67.5700 66.9500 67.2000 85,500
Weekend
Weekend
67.1700 67.7400 67.1700 67.5300 35,700
66.2300 67.0500 65.8570 66.9600 50,500
65.7200 65.8500 65.5250 65.8500 54,100
65.7500 65.8850 65.5100 65.7600 62,100
66.0800 66.2100 65.9700 66.1700 54,000
Weekend
Weekend
66.0600 66.3000 65.8000 66.3000 38,300
65.6600 66.0000 65.0600 65.5900 37,000
65.3600 66.0100 65.3600 65.9800 37,000
65.3900 65.4500 64.8600 64.8600 62,000
65.4600 65.5100 65.1200 65.2700 56,100
Weekend
Weekend
64.9900 65.6400 64.9320 65.5200 48,900
64.5600 64.7050 64.2500 64.5700 38,800
63.6500 64.3500 63.5600 64.3500 42,500
63.0100 63.5300 62.9120 63.5100 52,500
62.0200 62.8050 62.0000 62.7300 50,700
Weekend
Weekend
62.3600 62.4200 62.0250 62.1200 39,900
61.7300 62.2190 61.5600 62.1400 41,600
61.9500 61.9600 61.4500 61.8200 114,200
60.0300 60.2200 59.2900 60.2200 52,800
59.9100 60.2200 59.8900 60.1300 68,900
Weekend
Weekend
No trading
59.0100 59.9200 59.0100 59.8860 46,100
59.7100 60.2800 59.7100 59.9000 67,700
58.1000 59.3200 58.0700 59.3200 96,500
58.3400 58.4470 57.2200 57.4600 84,400
Weekend
Weekend
58.5800 58.5800 57.7800 57.9100 61,700
59.7000 59.8240 58.8000 58.8400 53,300
60.4600 60.5050 59.9800 60.1430 40,700
59.9400 60.2400 59.7300 59.9500 41,700
60.2900 60.8650 60.1100 60.2500 85,100
Weekend
Weekend
60.3900 60.3900 59.3170 59.5630 41,400
60.1600 60.7000 59.9200 60.4700 35,800
61.1500 61.3280 60.6000 60.6000 28,100
61.2900 61.5060 61.2300 61.3800 36,500
60.9400 61.2700 60.9100 61.0980 60,900
Weekend
Weekend
61.0900 61.2650 60.3100 60.4100 47,200
61.4500 61.5040 60.8700 60.8700 43,500
61.7600 62.0070 61.6700 61.9100 30,700
61.7600 62.2120 61.5800 61.7100 48,200
60.5000 61.8200 60.2800 61.7800 98,200
Weekend
Weekend
61.2200 61.4400 60.8800 61.0900 77,300
62.1500 62.3390 61.4500 61.9400 72,100
62.2300 62.6700 62.0810 62.4620 95,200
61.9900 62.3400 61.2810 62.1700 91,200
62.3100 63.0720 62.2100 62.8800 90,700
Weekend
Weekend
62.6400 62.9800 62.5500 62.9800 35,200
63.6100 63.6100 62.6370 63.1900 49,000
63.2100 63.5200 63.1580 63.5100 51,600
62.5200 63.0400 62.4600 62.9700 42,500
62.7100 62.9000 62.2500 62.4200 53,200
Weekend
Weekend
62.1300 62.9000 62.1300 62.8600 38,500
62.3800 62.5500 62.1900 62.3400 39,700
62.1800 62.7100 62.1400 62.5000 60,700
62.0800 62.3700 61.5100 62.1900 108,800
No trading
Weekend
Weekend
62.3600 62.7100 61.9700 62.2600 70,800
63.6200 63.6200 62.1600 62.3300 78,900
63.7000 63.9300 63.1950 63.4600 114,500
63.6300 63.6700 63.3000 63.3700 110,600
63.2100 63.6800 62.9290 63.5500 151,800
Weekend
Weekend
62.8000 63.3600 62.7090 63.2300 120,000
62.4000 62.7320 61.9700 62.4000 156,100
63.5900 63.7200 62.7200 63.2000 189,200
63.9400 63.9800 62.9500 63.4200 105,600
63.0200 63.9200 63.0200 63.8800 91,400
Weekend
Weekend
63.3500 63.4500 62.9700 63.2100 83,900
63.9800 64.0000 62.5850 63.5800 105,200
64.1100 64.1900 63.8500 64.0700 46,400
63.8400 64.1400 63.8350 63.9500 63,500
63.1900 63.6510 63.0110 63.4680 75,500
Weekend
Weekend
62.8600 63.2370 62.7800 62.9800 42,200
62.9000 63.0800 62.6300 62.8910 51,000
61.8400 62.6900 61.7400 62.3900 62,600
61.8100 62.1700 61.4600 61.6200 112,600
No trading
Weekend
Weekend
62.8600 62.9420 62.6100 62.6680 38,800
63.2400 63.2400 62.6800 62.7800 37,400
62.8500 62.9500 62.4740 62.8800 68,500
63.2000 63.3610 62.8700 63.1200 45,400
62.7500 63.1830 62.7410 63.1700 72,300
Weekend
Weekend
62.6300 63.1100 62.6300 63.0280 37,700
62.5200 62.5980 62.2330 62.5500 47,100
62.6500 62.9200 62.5800 62.6200 66,100
62.4100 62.6400 62.2790 62.6200 68,000
62.4500 62.5460 62.3600 62.4000 66,600
Weekend
Weekend
62.3500 62.6060 61.7830 62.0990 98,300
No trading
62.5300 62.5300 62.0300 62.0300 55,500
62.5200 62.6630 62.4790 62.4800 84,600
62.4600 62.5800 62.3700 62.5200 102,400
Weekend
Weekend
62.7900 62.8160 62.6210 62.6700 80,500
No trading
62.5700 62.8070 62.5700 62.7800 54,100
62.4000 62.6580 62.4000 62.6500 34,400
62.5800 62.6010 62.3400 62.5500 38,500
Weekend
Weekend
61.9700 62.2900 61.9700 62.2900 34,900
61.8700 62.2080 61.7300 61.8900 31,900
62.0900 62.1500 61.2100 61.2800 28,700
61.8100 62.0600 61.5000 62.0100 30,100
62.5100 62.6100 61.8880 62.1100 39,500
Weekend
Weekend
62.6400 62.7900 61.9400 62.2200 47,800
62.7300 62.7400 62.2380 62.7100 43,300
62.2800 62.8830 62.2440 62.7980 31,700
62.3400 62.5900 62.3300 62.3990 52,800
62.8250 62.8250 62.2300 62.4200 69,700
Weekend
Weekend
62.7300 63.0400 62.7300 62.8200 52,600
62.8100 62.8100 62.3400 62.6000 55,900
62.2900 62.7650 62.2600 62.6200 44,000
62.2800 62.5200 62.1800 62.4300 69,400
62.0200 62.3680 61.9210 62.1900 114,600
Weekend
Weekend
62.1600 62.4350 62.0700 62.4200 81,700
No trading
61.8000 62.0800 61.6860 61.9300 39,700
61.0900 61.7160 60.8600 61.6000 47,500
60.3200 61.0700 60.3200 60.9300 114,500
Weekend
Weekend
59.2400 60.2500 59.1070 59.7440 98,500
60.8500 61.0620 58.9500 58.9900 69,400
59.7400 60.6500 59.7000 59.9200 53,000
60.0200 60.2000 59.4400 59.8870 36,500
60.6000 61.0480 59.9650 60.2190 64,900
Weekend
Weekend
59.9500 61.0000 59.8150 60.6100 34,200
61.2800 61.3880 60.4900 60.6200 65,000
61.7500 61.7500 61.2200 61.4260 50,300
61.1500 61.6100 61.1400 61.5440 30,700
60.9000 61.3200 60.7700 61.2300 262,100
Weekend
Weekend
60.2900 60.3700 59.7400 60.2900 132,300
61.0700 61.0700 60.3820 60.5200 68,000
60.7300 61.2590 60.6300 61.1400 529,700
60.6400 61.0000 60.5860 60.7200 70,000
61.6200 61.6200 61.1700 61.4000 101,400
Weekend
Weekend
61.9300 61.9300 61.1550 61.3900 54,000
61.8900 62.0320 61.4700 61.4700 111,500
62.2900 62.3700 61.9000 62.2200 70,300
62.4600 62.4600 62.1450 62.1500 73,200
61.7600 62.1700 61.6960 62.1400 78,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.