Hillman Solutions Corp HLMN

Open calendar →

Hillman Solutions Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9700 · FX 1 USD = 1.291020 SGD · about SGD 10.2894 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.10 → 7.97 · -1.6%
10.7408.8907.040 1,2,3 4 5 6,7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.8900 8.0750 7.8600 7.9700 1,156,100
7.9200 7.9900 7.7300 7.8700 1,161,400
16 · 8-K After-hours · 16:33 ET 8-K ↗
7.9000 8.0700 7.9000 8.0000 782,500
8.0700 8.1300 7.8950 7.9200 857,900
8.0900 8.1100 7.9300 8.0800 1,134,700
Weekend
Weekend
8.3100 8.5050 7.9000 8.0900 1,190,800
8.0900 8.5450 8.0900 8.4400 1,243,600
7.9400 8.1900 7.8700 8.1000 1,018,600
7.9800 7.9900 7.7700 7.9400 961,100
7.7600 8.2600 7.7600 7.8600 1,673,800
15 · 8-K Pre-market · 07:43 ET 8-K ↗
Weekend
Weekend
7.6900 7.8200 7.6900 7.7300 876,100
7.7000 7.7950 7.6400 7.6900 825,100
7.6800 7.7100 7.5450 7.6600 1,270,100
7.9700 7.9700 7.6450 7.7800 932,600
8.1200 8.2600 7.7550 7.9500 1,326,600
Weekend
Weekend
No trading
8.1600 8.2450 8.0150 8.1200 1,128,700
8.4100 8.4450 8.1250 8.1400 1,022,400
8.3700 8.5000 8.2700 8.4400 1,104,900
8.4200 8.4200 8.1700 8.3300 2,643,100
Weekend
Weekend
8.2800 8.5300 8.2450 8.4700 5,066,000
8.2100 8.4850 8.1100 8.3200 1,545,900
7.7800 8.2100 7.6700 8.2050 1,441,400
7.8500 8.0250 7.7700 7.7800 1,543,300
8.0400 8.1550 7.8800 7.8900 1,212,800
Weekend
Weekend
No trading
7.8900 8.1500 7.7500 8.0600 1,910,500
7.8100 8.0900 7.7050 7.7400 1,755,900
8.0400 8.1200 7.8150 7.8300 1,005,600
7.8900 8.0600 7.8300 7.9800 1,496,100
Weekend
Weekend
7.7800 7.8200 7.6000 7.7200 1,651,700
7.4700 7.7250 7.2500 7.7100 1,454,400
7.5000 7.6000 7.4100 7.4400 2,105,600
7.4300 7.6100 7.3200 7.4400 4,006,800
7.3200 7.6600 7.2500 7.3800 2,691,500
Weekend
Weekend
7.2700 7.4050 7.2200 7.3000 3,442,500
14 · 8-K Pre-market · 09:05 ET 8-K ↗
7.2900 7.3370 7.0700 7.2700 3,061,600
7.3000 7.3080 7.1250 7.2000 1,535,700
7.3500 7.4400 7.1050 7.3000 1,455,800
7.3900 7.4600 7.1200 7.4000 1,537,600
Weekend
Weekend
7.5300 7.6500 7.4200 7.4600 1,786,000
7.4600 7.5350 7.2400 7.5200 1,359,500
7.5300 7.7250 7.4750 7.5100 1,609,000
7.3600 7.5250 7.3500 7.4500 1,232,400
No trading
Weekend
Weekend
7.2800 7.4000 7.2150 7.3600 922,700
7.1100 7.3100 7.0100 7.2500 1,035,300
7.0400 7.6500 6.9600 7.2000 1,106,000
7.1800 7.1800 7.0000 7.0400 1,031,800
7.2100 7.3500 7.1700 7.1800 1,013,600
Weekend
Weekend
7.4000 7.4000 7.1400 7.2100 1,232,400
7.5700 7.6850 7.4650 7.4700 1,068,100
7.4800 7.5500 7.3300 7.4900 1,231,800
7.7600 7.8400 7.4100 7.5600 1,087,100
7.8400 7.9450 7.7050 7.7200 1,229,100
Weekend
Weekend
7.8800 8.0850 7.7900 7.8600 1,032,800
7.9900 8.0700 7.8600 7.8800 975,500
7.9400 8.0950 7.7900 7.9400 1,010,100
7.5700 7.7950 7.5200 7.7500 1,013,500
7.7700 7.8700 7.4900 7.5000 1,177,900
Weekend
Weekend
8.2200 8.2200 7.8500 7.8600 1,053,300
8.1800 8.2500 8.0050 8.1600 1,781,600
8.2400 8.4950 8.1000 8.1900 1,481,700
7.9500 8.4000 7.8900 8.3300 2,781,700
13 · 10-Q Pre-market · 07:36 ET 10-Q ↗ 12 · 8-K After-hours · 16:38 ET 8-K ↗
8.8600 9.0300 8.6800 8.7800 2,172,200
Weekend
Weekend
8.9000 8.9800 8.7650 8.8100 1,938,000
8.9700 9.0600 8.7250 8.9300 924,700
9.0600 9.1000 8.8350 8.9200 1,010,800
11 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
8.9800 9.1200 8.8800 8.9800 1,194,000
8.8500 9.0550 8.8200 8.9500 852,300
Weekend
Weekend
8.6900 9.1200 8.6800 8.8700 2,022,400
8.4800 8.5900 8.4100 8.5500 1,321,000
8.6200 8.6200 8.4300 8.4900 719,600
8.8000 8.9370 8.6300 8.6400 1,040,500
8.4700 8.9000 8.4550 8.8000 1,586,700
Weekend
Weekend
8.6700 8.7250 8.4800 8.5600 1,123,800
8.2700 8.7100 8.2700 8.6700 1,203,600
8.3600 8.5100 8.2250 8.3600 1,208,400
8.1100 8.2550 7.8100 7.8900 1,368,500
7.9800 8.2700 7.9700 8.1800 955,300
Weekend
Weekend
No trading
8.1000 8.2500 7.9200 8.0400 769,100
8.3600 8.4050 8.2400 8.2500 850,600
8.1000 8.3400 8.0200 8.3200 1,195,600
8.2300 8.2500 7.9700 7.9700 1,140,200
Weekend
Weekend
8.2400 8.2800 8.1150 8.1700 878,800
8.3400 8.5900 8.3050 8.3200 1,066,000
8.4500 8.5100 8.3150 8.4200 1,407,900
10 · 8-K After-hours · 16:14 ET 8-K ↗
7.9600 8.3800 7.9450 8.3700 1,565,600
8.0300 8.1800 7.9200 8.1000 1,444,000
Weekend
Weekend
7.9400 7.9400 7.6800 7.7600 2,308,700
8.1200 8.2700 7.7500 7.9300 1,563,100
7.9900 8.1750 7.9750 8.0500 1,596,200
8.1600 8.2900 8.0500 8.1100 1,097,200
8.1200 8.2450 8.0200 8.1250 1,104,200
Weekend
Weekend
8.0900 8.1140 7.9950 8.0500 2,257,200
8.0900 8.2350 7.9950 8.0300 1,931,300
8.1700 8.3350 8.0500 8.2900 1,449,900
8.3300 8.4500 8.1300 8.2300 2,008,800
8.0000 8.2800 7.8000 8.1700 3,805,900
Weekend
Weekend
8.0400 8.1550 7.9600 8.1400 2,976,400
8.2200 8.2950 8.0350 8.2600 3,858,000
8.0900 8.4450 8.0300 8.3300 1,703,500
7.8700 8.1000 7.8700 8.0200 2,494,400
8.0300 8.2000 7.9900 8.1200 1,365,100
Weekend
Weekend
8.3200 8.4100 8.1900 8.2000 2,095,200
8.3800 8.5400 8.3350 8.4500 2,655,500
8.5900 8.6600 8.3100 8.3400 1,525,700
8.5600 8.7050 8.5200 8.5500 1,755,200
8.8800 8.8800 8.4400 8.5400 1,939,000
Weekend
Weekend
8.7600 9.1500 8.6400 8.9500 2,079,000
8.7500 8.9650 8.6150 8.7500 2,049,900
9.0000 9.1850 8.7550 8.8550 1,897,800
9.2700 9.7510 8.7200 9.0400 2,892,000
9 · 10-K Pre-market · 07:39 ET 10-K ↗ 8 · 8-K Pre-market · 07:32 ET 8-K ↗
No trading
Weekend
Weekend
10.0500 10.4100 10.0200 10.0600 2,230,900
10.4200 10.5300 9.9500 9.9900 1,569,000
10.4400 10.5050 10.2150 10.3000 1,722,500
10.2700 10.4300 10.2200 10.2800 1,734,400
10.5100 10.5600 10.2400 10.2500 1,632,700
Weekend
Weekend
10.5400 10.7800 10.4650 10.4800 1,601,000
10.6800 10.8500 10.4300 10.5400 2,381,000
10.0000 10.7800 10.0000 10.7400 3,295,100
9.7200 10.0600 9.7050 9.9200 1,385,700
9.4100 9.8100 9.3500 9.7100 1,018,600
Weekend
Weekend
9.4200 9.5700 9.3450 9.3700 1,154,000
9.3700 9.5000 9.2550 9.4800 891,800
9.5300 9.5700 9.2950 9.3500 544,700
9.5800 9.5900 9.4300 9.5100 581,900
9.6100 9.7850 9.5200 9.6100 718,800
Weekend
Weekend
9.8700 9.9500 9.6100 9.6300 651,300
9.9800 10.1100 9.8700 9.9200 1,938,300
9.7700 9.9600 9.7000 9.9500 872,600
9.6700 9.8500 9.6200 9.6700 657,800
No trading
Weekend
Weekend
9.9900 10.1100 9.8350 9.9500 759,900
9.5800 9.9900 9.5500 9.9700 935,900
9.6700 9.8500 9.4700 9.5800 1,571,500
9.8000 9.8950 9.6600 9.6700 1,242,100
9.8100 9.9010 9.6850 9.7800 970,800
Weekend
Weekend
9.7300 10.0950 9.6800 9.8200 1,163,000
9.3800 9.9550 9.3100 9.7100 1,594,000
9.4700 9.5600 9.3200 9.4700 2,954,900
9.1800 9.4300 9.0900 9.4000 937,900
8.7200 9.5000 8.6600 9.2700 2,284,500
Weekend
Weekend
8.6900 8.7950 8.5050 8.7100 922,300
No trading
8.7900 8.8000 8.6300 8.6600 795,400
8.9200 9.0000 8.7800 8.7800 634,900
9.0800 9.0900 8.9200 8.9400 744,800
Weekend
Weekend
8.9300 9.1100 8.9200 9.0900 604,300
No trading
8.9900 9.0900 8.9050 8.9900 377,100
9.0500 9.1200 8.8800 8.9700 1,400,400
8.8800 9.1850 8.8800 9.1100 1,081,200
Weekend
Weekend
8.9800 9.0500 8.8100 8.8800 1,369,900
9.0300 9.2050 9.0200 9.0600 1,177,300
9.0100 9.1200 8.8050 8.9200 960,500
9.1400 9.1800 8.9750 9.0500 1,039,700
9.3100 9.3800 9.0650 9.1300 1,284,400
Weekend
Weekend
9.2900 9.4250 9.2000 9.2400 1,239,600
9.0300 9.2850 9.0200 9.2500 876,800
8.7000 9.0900 8.7000 8.9700 1,514,600
8.6500 8.7600 8.5650 8.7000 929,600
8.8600 8.9090 8.6800 8.7000 973,900
Weekend
Weekend
8.9700 9.0000 8.7550 8.8200 830,800
9.0900 9.1600 8.9450 8.9900 933,500
8.7200 9.1300 8.7200 9.1200 1,225,200
8.7800 8.7800 8.6000 8.6600 872,900
8.7850 8.8850 8.6600 8.7200 762,000
Weekend
Weekend
8.8700 8.8700 8.7350 8.7500 349,700
No trading
8.6700 8.8850 8.6700 8.8600 728,400
8.4300 8.7800 8.4120 8.7400 1,051,200
8.3900 8.5000 8.1650 8.3500 986,300
Weekend
Weekend
8.0800 8.5450 8.0800 8.4300 1,088,400
8.1900 8.2400 8.0000 8.0600 830,200
8.0600 8.1250 7.9450 8.0600 1,105,900
8.2000 8.2100 8.0400 8.0500 1,075,200
8.4000 8.4650 8.2200 8.2500 836,700
Weekend
Weekend
8.4900 8.5400 8.3850 8.4100 669,100
8.6300 8.7200 8.4750 8.5600 992,800
8.6500 8.8000 8.6400 8.6800 987,000
8.7800 8.8200 8.6800 8.6800 635,100
8.8000 8.9250 8.7060 8.7600 667,400
Weekend
Weekend
8.7300 8.8300 8.5600 8.7600 964,700
9.1100 9.1350 8.6000 8.7200 1,392,700
8.9700 9.3400 8.8700 9.1200 1,861,200
8.7600 9.1200 8.2900 9.0200 2,362,000
7 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 6 · 8-K Pre-market · 07:32 ET 8-K ↗
9.2000 9.3000 9.0200 9.2800 1,721,200
Weekend
Weekend
9.2700 9.2950 9.0700 9.2200 933,000
9.3800 9.5150 9.3100 9.3500 596,800
9.5800 9.6950 9.3200 9.4400 885,700
9.4900 9.6800 9.4800 9.6600 675,300
9.7400 9.8600 9.5900 9.6100 623,100
Weekend
Weekend
9.6000 9.8050 9.5400 9.7400 859,200
9.5600 9.6200 9.3800 9.4500 628,800
9.7500 9.7500 9.5100 9.5500 951,800
9.4300 9.7850 9.4200 9.7300 512,700
9.3700 9.5000 9.3000 9.4900 655,200
Weekend
Weekend
9.3400 9.4200 9.2750 9.3200 865,600
9.6200 9.6700 9.4100 9.4300 939,400
9.6300 9.7500 9.5450 9.5700 783,500
9.1500 9.6200 9.0600 9.5700 919,900
9.5200 9.5800 9.2800 9.2800 1,232,100
Weekend
Weekend
9.4300 9.7600 9.2600 9.4000 2,007,100
9.3800 9.3800 9.1700 9.2300 1,031,900
9.3100 9.5250 9.2400 9.4100 726,900
9.3100 9.3100 9.1750 9.2700 1,238,000
9.2300 9.3000 8.9800 9.2900 832,100
Weekend
Weekend
9.1600 9.3050 9.1200 9.2100 788,000
9.0100 9.1700 8.9450 9.1600 630,200
9.1400 9.1650 8.9450 9.0300 837,600
9.1500 9.2100 9.0300 9.1800 1,229,400
9.2700 9.2700 9.0250 9.1800 1,098,400
Weekend
Weekend
9.0400 9.1900 9.0400 9.1700 723,200
9.2100 9.2150 9.0150 9.0600 600,100
9.3000 9.3750 9.2050 9.3000 1,077,900
9.4700 9.5200 9.2750 9.3200 848,600
9.4500 9.4500 9.2450 9.3800 690,200
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET 8-K ↗
9.8000 9.9350 9.3450 9.4800 1,924,900
9.5600 9.8050 9.5050 9.7800 764,100
9.7800 9.9800 9.4900 9.5200 967,700
9.7700 9.8600 9.5700 9.7400 662,100
9.7500 9.7950 9.6450 9.7700 577,800
Weekend
Weekend
9.9100 9.9100 9.6550 9.7100 657,000
9.7800 10.0150 9.7600 9.9700 759,300
9.6500 9.8200 9.5750 9.7800 789,000
9.9800 9.9800 9.5900 9.6400 721,500
10.1200 10.1250 9.7800 9.9900 903,700
Weekend
Weekend
10.0300 10.2200 10.0050 10.1400 921,600
9.8300 10.0000 9.7800 9.9200 1,865,000
9.7700 9.9290 9.7500 9.7900 1,513,100
9.6600 9.8900 9.6500 9.8300 1,233,600
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:02 ET 8-K ↗
10.0800 10.0800 9.8800 9.8800 787,300
10.0300 10.1800 9.8500 9.9700 743,900
9.9300 10.0400 9.9100 9.9800 635,100
10.0200 10.1300 9.9200 9.9400 1,163,900
10.0600 10.1200 9.8250 10.0100 794,900
Weekend
Weekend
9.7800 10.1850 9.5800 10.0700 1,733,100
9.6800 9.8150 9.5450 9.6900 775,200
9.8100 9.8550 9.6600 9.6800 1,066,600
9.7500 10.0700 9.6900 9.8400 1,833,800
9.7700 9.8800 9.6800 9.7000 1,846,300
Weekend
Weekend
10.0500 10.0600 9.7400 9.7500 1,597,200
10.1100 10.2300 9.9100 9.9700 1,459,000
9.9100 10.4000 9.6550 10.3500 2,243,300
9.7500 9.9400 9.7000 9.8600 1,483,100
9.7400 9.8300 9.5200 9.6800 1,435,100
Weekend
Weekend
10.0000 10.0300 9.7910 9.8300 1,407,000
10.0600 10.1650 9.8600 9.9400 1,946,800
9.6800 10.0300 9.5800 10.0000 3,143,100
9.4000 9.9300 9.2750 9.6800 5,364,300
3 · S-3ASR Pre-market · 07:42 ET S-3ASR ↗ 2 · 10-Q Pre-market · 07:35 ET 10-Q ↗ 1 · 8-K Pre-market · 07:31 ET 8-K ↗
7.7700 8.1600 7.7500 8.1300 2,448,400
Weekend
Weekend
7.7500 7.8100 7.5550 7.7500 1,825,700
7.8800 7.9900 7.7100 7.8900 3,604,400
8.0600 8.2050 7.9500 8.0000 2,107,300
8.1800 8.1800 8.0000 8.0600 1,509,100
8.1100 8.2000 8.0100 8.1000 882,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise