Hamilton Lane Incorporated - Class A HLNE

Open calendar →

Hamilton Lane Incorporated - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 83.1600 · FX 1 USD = 1.288650 SGD · about SGD 107.1641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 155.78 → 83.16 · -46.6%
160.880117.33573.790 1,2 3 4 5 6 7 8 9,10 11,12 13 14,15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
81.5300 84.4300 81.1200 83.1600 440,500
17 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
80.1200 82.7000 79.3400 81.1500 510,000
84.3800 84.6100 80.0000 81.1400 580,100
83.8600 85.8400 83.6800 84.2800 571,600
85.7600 85.8000 81.6800 84.6000 941,900
Weekend
Weekend
84.3600 87.1000 84.1920 85.8500 590,300
84.7800 86.0300 84.4400 85.9000 879,500
84.0900 87.9000 84.0000 85.7900 658,400
80.3200 84.1300 80.0000 82.4200 673,400
81.7400 82.7400 80.5200 81.0600 460,000
Weekend
Weekend
81.8100 83.4050 80.3350 81.0900 725,400
78.9600 81.1100 78.5800 80.6100 589,500
79.8500 80.6000 78.7200 78.9600 582,900
82.4600 83.3750 80.2500 80.6100 810,700
79.7700 83.4000 79.6300 82.4600 940,400
Weekend
Weekend
No trading
79.9300 80.8150 77.4400 79.7600 1,081,000
79.2700 82.7200 77.4600 78.6600 881,600
75.3400 79.4900 73.8700 78.8300 918,300
77.8400 79.2800 72.7800 75.0000 1,024,000
Weekend
Weekend
76.3300 78.7100 75.7150 77.7700 2,829,900
74.4200 76.7900 74.4200 76.2200 1,048,900
76.3100 76.3100 71.8800 73.7900 1,036,500
78.4900 79.7750 74.9600 75.6300 863,100
82.0000 83.7700 79.4100 79.5100 983,400
Weekend
Weekend
No trading
81.6900 83.3900 80.7100 82.2200 1,258,700
87.0000 87.6150 81.1600 81.4000 1,244,600
84.0900 88.0450 84.0000 87.2200 893,600
81.9900 85.1100 81.9200 81.9900 933,300
Weekend
Weekend
78.8200 80.5650 78.1900 80.1000 911,500
78.0000 79.1300 75.9300 78.7400 788,300
79.2700 81.5000 77.0950 78.0900 948,300
79.9550 83.7300 79.6400 80.0000 1,435,900
80.4600 81.9000 79.1000 79.9700 900,700
Weekend
Weekend
83.1700 83.7100 79.1500 80.4600 748,400
81.6400 84.4500 81.6400 82.6700 1,174,700
80.4100 80.9200 76.7900 80.8300 1,751,400
87.3800 87.3800 84.5800 84.8600 772,100
86.7700 90.2600 86.5100 88.4000 850,200
Weekend
Weekend
87.9800 89.0000 86.5650 87.1300 1,316,300
90.3500 90.3500 82.2300 86.1500 1,777,500
90.6200 93.5200 90.3300 90.4900 1,181,100
91.4300 91.4300 88.1000 90.3600 1,121,700
No trading
Weekend
Weekend
89.9900 91.2000 89.2200 90.3200 988,500
15 · 10-K After-hours · 16:30 ET 10-K ↗
86.5200 89.9100 83.5000 88.5900 1,013,300
14 · 8-K Pre-market · 07:00 ET 8-K ↗
84.0400 85.8200 82.6850 85.1100 617,900
86.7100 87.6400 84.0500 84.1100 555,100
84.8700 87.1650 84.8600 86.7500 633,600
Weekend
Weekend
87.8500 88.2350 84.9700 85.1600 599,500
87.3950 89.9200 86.4150 87.6100 676,400
86.0400 86.8500 84.0800 86.7400 587,400
88.6900 88.9160 86.6900 87.1200 693,700
88.8600 89.9950 87.4700 88.5600 714,200
Weekend
Weekend
88.8900 89.4600 85.9000 89.0000 766,700
89.6200 90.6100 87.4950 88.9600 1,139,600
93.0100 93.0400 88.0450 88.9500 1,063,300
91.1700 93.7100 89.7300 92.4100 1,145,700
92.5600 94.0800 90.2900 91.1200 749,100
Weekend
Weekend
93.0900 94.8600 90.5150 92.5600 989,000
87.7400 94.9400 86.9800 91.9900 1,132,500
89.9400 90.1100 86.4750 88.6200 1,418,900
89.4600 93.4700 88.2200 90.7500 1,527,700
94.8000 95.6850 87.8700 89.4600 2,550,000
Weekend
Weekend
103.8100 103.9900 94.0600 94.8400 2,017,300
105.4500 106.6000 100.7700 103.1600 450,900
107.5900 108.9200 105.4350 105.9900 433,700
106.8400 111.0100 105.6400 106.1300 397,100
105.8400 109.0800 105.8100 106.8300 837,600
Weekend
Weekend
106.3800 108.5200 105.5700 106.7800 606,100
109.8400 110.2400 104.1700 104.1700 724,500
103.2400 106.5700 103.0000 105.1200 576,100
99.9600 102.9500 98.6700 101.5600 822,000
91.5200 99.6000 91.5200 99.0700 1,637,700
Weekend
Weekend
94.5800 94.5800 92.1300 92.2800 513,700
96.8500 98.0000 93.9500 94.7900 630,200
101.1900 102.3300 95.7900 97.1100 694,100
95.2100 96.9890 93.3800 96.5700 600,400
93.9500 95.6800 92.4400 95.3600 618,800
Weekend
Weekend
No trading
94.7700 96.2750 90.4700 94.1900 775,800
100.9000 100.9000 96.8400 97.0100 433,700
99.5900 101.9300 98.3000 99.4000 458,100
94.9500 98.7900 94.9500 97.8900 570,700
Weekend
Weekend
96.3000 96.8000 93.2400 94.7700 398,600
99.1500 100.9600 97.4000 97.5300 685,100
101.1300 103.0900 97.7250 100.8600 837,400
100.3900 101.4000 97.9400 99.5500 770,200
102.4600 103.3800 100.4000 102.0100 889,700
Weekend
Weekend
100.1600 100.9100 98.4400 99.5900 808,200
101.0500 102.6500 99.3500 101.0000 727,600
98.9100 104.2150 98.3900 102.6800 799,000
99.0700 102.7300 99.0700 100.5600 489,500
97.2500 99.9500 96.8500 97.1600 528,700
Weekend
Weekend
95.9600 98.5650 95.2500 96.8500 809,900
95.1500 96.6500 92.7700 94.2300 1,967,000
104.4800 105.0000 96.0000 98.1900 1,182,200
105.6700 105.9700 102.9800 104.4800 413,000
104.3400 106.2200 100.4000 105.5700 764,000
Weekend
Weekend
107.2100 107.7500 104.1300 106.5700 849,400
106.4800 110.1900 106.4800 110.0200 1,061,300
107.2800 109.6500 106.6200 107.4000 534,000
103.3500 108.4200 101.6000 107.3700 1,208,900
101.7300 108.1900 101.5600 106.8300 843,300
Weekend
Weekend
105.3200 106.3200 101.3900 104.9400 1,048,400
108.3600 110.3500 105.4500 108.1100 950,600
106.4300 106.5000 99.8300 106.2300 1,381,000
100.9900 103.8400 100.0000 101.7500 1,257,800
106.3300 106.7500 98.0000 101.1300 1,349,600
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗
111.7700 111.7700 105.5600 107.0200 1,594,200
121.7200 123.5300 107.0600 113.0000 1,410,400
123.8300 123.8300 120.2500 123.1900 494,300
122.9400 125.1450 119.4700 119.9700 409,500
No trading
Weekend
Weekend
124.1900 126.2050 121.4450 122.7600 448,200
128.5100 132.8000 122.9800 123.0800 473,200
133.4800 134.3000 126.1500 127.7700 406,500
134.0000 136.7400 132.6100 133.0000 435,100
131.4800 134.8620 130.6300 134.0700 321,100
Weekend
Weekend
134.2200 135.9600 130.6800 131.7200 606,500
141.1300 141.4400 131.5300 131.7200 716,600
137.7400 143.9100 133.8180 141.0300 720,800
12 · 10-Q After-hours · 16:18 ET 10-Q ↗
135.8100 149.4400 133.7800 136.0900 1,557,100
11 · 8-K Pre-market · 07:00 ET 8-K ↗
140.6700 142.8300 137.8900 141.3800 518,600
Weekend
Weekend
142.4200 146.4050 139.9000 141.2400 506,500
149.5100 150.3100 141.4400 142.4200 474,400
147.8300 150.1300 145.9600 148.6400 266,600
147.8400 148.2700 144.7000 147.3600 304,700
149.5300 152.3850 147.5600 148.1700 427,800
Weekend
Weekend
151.8000 151.8000 147.4300 149.4500 378,600
154.8000 155.5900 151.7800 152.1000 354,700
149.7400 154.2050 149.7400 152.9200 469,600
149.7500 152.6600 148.9400 149.3200 610,000
No trading
Weekend
Weekend
153.4300 155.6600 152.1200 152.7900 562,500
148.9300 154.4000 148.7500 153.8400 396,500
145.2800 149.1600 143.6950 148.2100 422,300
151.5500 151.5500 144.6800 146.0100 388,400
146.8400 151.0900 145.9400 150.9500 534,600
Weekend
Weekend
146.8300 149.0700 145.4100 148.2500 420,400
144.7200 146.8400 144.1300 146.7000 409,900
146.5800 147.8300 143.4500 145.0000 421,200
144.7000 149.0050 144.7000 146.8300 705,400
137.0200 147.6200 136.9000 144.7000 940,300
Weekend
Weekend
135.0000 138.1200 134.2600 136.6600 354,900
No trading
135.8200 136.3000 134.2850 134.3100 309,200
136.6800 137.0400 135.2400 135.8300 388,300
138.6800 140.1000 135.6600 137.3500 375,500
Weekend
Weekend
138.6400 140.1200 137.1980 138.4700 426,900
No trading
138.6400 139.1600 135.0000 138.6400 231,800
138.5200 139.4930 137.9000 138.4500 372,600
135.2800 139.7900 134.2900 138.4900 545,600
Weekend
Weekend
133.6900 135.0600 132.2500 134.4300 1,518,300
132.5900 134.7950 132.4500 133.7100 558,500
131.8900 133.4350 130.8400 131.7500 686,400
129.8700 133.0000 129.4400 131.8500 515,800
131.3300 133.3300 127.9200 128.7900 427,000
Weekend
Weekend
133.5500 134.5100 129.8700 130.1900 485,800
132.9800 135.5600 131.6400 133.3000 452,300
128.5000 133.5400 127.2700 132.0300 694,000
126.9900 129.6000 126.9900 128.7100 496,200
124.7900 127.6300 123.3500 126.9500 585,900
Weekend
Weekend
123.3300 127.0300 121.5510 125.2000 731,300
123.2300 125.1300 122.2800 123.2800 670,000
121.4900 125.1350 121.4900 123.0400 390,500
121.9500 123.7000 120.9300 121.1500 401,500
122.4000 125.9600 118.9900 121.7500 457,700
Weekend
Weekend
123.6600 124.9000 121.9010 123.9350 226,700
No trading
123.2500 125.3500 122.1500 122.4100 368,400
121.0100 124.6400 120.1300 123.0600 632,400
121.7700 122.4900 119.8950 120.2600 420,700
Weekend
Weekend
122.3100 123.2300 120.2300 122.1100 764,300
126.2600 129.0050 120.0600 120.8700 485,900
125.4200 125.9500 122.1950 125.2700 562,100
125.8500 127.3250 124.5930 125.2300 696,200
130.6000 131.2700 126.6400 126.8700 522,100
Weekend
Weekend
130.0600 132.3600 128.9150 131.2500 371,500
133.5500 134.6350 130.6800 131.1500 582,300
132.5000 136.2800 131.6650 134.5000 571,100
131.4700 133.7200 130.9400 132.3000 516,800
131.0200 132.7900 129.5900 130.3500 527,700
Weekend
Weekend
127.0600 131.5300 125.4200 131.0400 733,100
128.6000 128.6000 124.5000 127.8500 899,300
124.1700 126.3250 122.9350 123.9800 719,300
10 · 10-Q After-hours · 16:16 ET 10-Q ↗
119.4300 125.0000 115.3200 122.2700 927,500
9 · 8-K Pre-market · 06:59 ET 8-K ↗
112.8100 116.0400 111.9830 114.9300 645,100
Weekend
Weekend
113.2400 114.7900 112.5900 113.9600 403,000
114.9100 115.9850 113.9700 114.1000 496,800
117.4000 119.5950 114.2600 115.4100 341,200
119.8500 122.1300 117.7500 117.8900 537,900
120.2400 122.1600 118.7980 119.9600 271,000
Weekend
Weekend
120.3700 123.0000 118.6200 118.7800 187,400
119.5900 120.4400 116.8700 118.9200 342,600
120.7800 121.3900 118.6100 119.5900 270,300
119.4000 123.4200 119.4000 120.9700 374,200
118.6200 121.3000 117.6850 119.8100 355,200
Weekend
Weekend
117.9300 118.8900 116.7600 118.0400 303,500
120.4000 120.8400 115.7900 117.6100 715,900
126.9490 127.2080 119.1000 120.1900 519,000
123.5200 127.2600 122.2480 124.9200 882,100
120.5500 124.0200 119.0900 122.8400 751,100
Weekend
Weekend
118.9700 119.2200 114.6300 118.2600 1,163,300
120.5100 120.5100 115.9700 118.8500 634,600
122.9100 123.0550 119.7200 119.8000 480,900
125.4800 126.7800 122.5300 122.6000 386,500
8 · 8-K After-hours · 16:23 ET 8-K ↗
127.9300 129.4620 123.7050 125.0900 679,600
Weekend
Weekend
127.9400 128.4200 125.7100 127.6000 866,700
129.0000 129.0000 125.9400 126.5500 593,300
133.9800 134.2950 128.6300 128.8000 554,200
139.2100 139.2100 133.1940 134.7900 320,300
141.6600 142.3350 138.8900 139.0000 300,400
Weekend
Weekend
140.4600 140.9650 138.1400 140.9000 213,800
140.7800 142.1700 139.5000 139.6600 442,200
150.4300 151.6100 142.0800 142.7800 547,400
150.0700 151.9400 149.3300 149.9000 452,900
149.5300 150.0000 147.3700 149.1500 368,000
Weekend
Weekend
150.6600 150.9800 148.6900 150.3600 1,090,500
149.1900 152.4100 147.7800 150.9850 316,200
147.6300 150.3100 145.5000 146.1300 236,300
146.5300 147.9100 145.3800 147.5800 276,800
149.0700 153.0000 146.4400 146.5300 295,300
Weekend
Weekend
153.9600 154.6700 148.5400 148.7900 299,400
150.3600 154.4200 149.4600 153.8000 316,700
147.7700 152.1900 147.7250 149.2500 314,900
148.0000 149.0900 146.2200 147.9400 332,300
146.5300 148.9700 145.6850 148.6600 461,800
Weekend
Weekend
7 · 8-K After-hours · 16:29 ET 8-K ↗
147.9600 148.7100 144.3600 146.1200 318,300
6 · 8-K After-hours · 16:16 ET 8-K ↗
145.0300 147.1100 143.8310 147.0400 452,200
5 · 424B5 After-hours · 16:15 ET SEC Form 424B5 ↗
147.2800 148.8300 142.1550 143.7800 757,300
4 · 424B5 After-hours · 16:07 ET 424B5 ↗
151.5700 153.0200 147.9600 150.6500 238,200
No trading
Weekend
Weekend
155.0000 155.1900 152.7100 154.3400 299,700
154.9900 156.1530 154.0000 154.8600 235,600
3 · DEFA14A After-hours · 16:33 ET DEFA14A ↗
153.5400 155.8000 153.1850 154.5200 281,800
154.0900 154.9900 152.6660 154.3400 447,500
155.5100 156.6700 154.2400 154.3000 407,400
Weekend
Weekend
150.5300 157.0100 150.0900 156.7500 268,000
148.7400 150.2700 148.3400 149.8600 245,100
150.7200 151.7900 147.7410 150.4200 333,800
155.9900 159.4700 150.5900 150.9200 696,500
155.1800 155.5780 153.1900 155.4000 221,700
Weekend
Weekend
158.6500 158.6500 154.2500 155.4600 403,400
159.4700 159.8650 157.1600 158.4400 378,100
159.0400 161.1300 154.9150 160.8800 277,300
154.0200 158.7300 154.0200 158.6700 234,600
154.5100 155.1900 152.1400 152.5500 311,800
Weekend
Weekend
153.8200 155.6200 152.5600 154.5400 276,600
158.1700 158.4500 152.1200 153.1900 314,800
158.3300 159.3900 156.2800 156.5700 570,500
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
154.4700 159.3800 149.3200 156.7700 618,200
1 · 8-K Pre-market · 07:00 ET 8-K ↗
149.2400 152.1100 147.5800 150.9000 503,300
Weekend
Weekend
148.0000 148.3500 142.5300 147.7900 538,800
154.0100 156.2750 152.0300 152.3000 337,400
156.2100 158.7300 154.0700 155.5000 349,000
156.2900 156.4900 152.7500 155.0900 309,600
157.0000 157.7700 155.7800 155.7800 354,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise