Hamilton Lane Incorporated - Class A HLNE

Open calendar →

Hamilton Lane Incorporated - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 82.2700 · FX 1 USD = 1.277900 SGD · about SGD 105.1328 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.78 → 82.27 · -30.7%
153.840113.81573.790 1,2 3,4 5 6,7 8,9 10,11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
84.0300 84.5800 81.4300 82.2700 671,496
81.4000 86.0300 81.1150 85.3100 877,300
85.5000 85.5000 81.7750 82.4600 517,800
82.5900 85.0300 82.5900 83.7000 481,400
82.1600 83.0100 81.6400 82.2600 454,800
Weekend
Weekend
84.2000 85.4150 80.2050 81.8400 766,300
13 · 8-K After market open · 10:59 ET 8-K ↗
80.7900 84.1200 79.6850 83.5000 992,000
81.7500 83.2300 80.6600 82.0100 713,600
86.5700 88.4300 81.2800 82.9200 825,000
85.8600 87.1150 84.7700 86.9100 447,100
Weekend
Weekend
85.9300 86.9500 85.2500 85.6700 412,700
84.5300 86.5590 83.9350 85.6600 642,800
85.5000 86.0200 83.4200 85.2000 716,800
88.1000 88.3200 86.4900 86.5000 459,300
86.2400 87.9200 85.2350 87.3300 618,700
Weekend
Weekend
89.8500 91.6100 86.7700 87.0400 700,000
86.6000 90.0200 85.0500 88.5700 695,200
85.8700 86.9900 84.0300 86.8600 729,400
84.9400 86.7330 84.5900 85.8700 816,900
86.0400 86.0400 84.0900 84.9600 418,400
Weekend
Weekend
86.1100 87.0900 85.4300 86.2100 784,900
85.4900 85.6000 82.6500 85.3400 776,200
86.5700 87.5740 83.2900 85.7000 684,600
89.9300 90.2500 83.2900 87.6000 990,600
88.9200 89.1000 87.1200 88.3400 620,600
Weekend
Weekend
87.3900 88.7250 85.8500 87.7400 947,700
92.0100 92.0400 87.7700 88.3000 677,200
93.1400 94.4750 88.1500 89.8800 739,700
95.9500 96.5700 92.9100 93.0300 514,100
95.2600 96.7700 94.5500 96.2700 433,900
Weekend
Weekend
97.5000 99.2400 95.3900 95.9800 558,100
12 · 8-K After-hours · 16:48 ET 8-K ↗
98.6000 100.3050 95.6800 95.7900 387,500
101.3100 101.9100 98.4900 98.8800 681,900
102.9200 103.0700 101.0000 101.1700 635,900
No trading
Weekend
Weekend
101.7300 103.7400 100.0000 103.0600 335,400
105.2600 106.7800 102.3150 103.4000 399,300
102.6300 105.1200 102.2200 103.1600 659,200
106.2900 107.6100 102.4400 102.9900 737,300
105.2200 109.8800 105.0450 108.8200 684,700
Weekend
Weekend
107.1700 108.5080 105.8800 106.0400 340,500
105.6200 108.8630 105.2100 106.8800 585,700
106.3100 108.1400 105.0100 105.2700 459,300
105.0200 106.8700 103.3500 106.8300 477,600
105.2100 106.9000 103.9300 105.2000 513,400
Weekend
Weekend
105.5500 106.4000 104.2100 105.3500 446,100
104.8000 106.1000 103.0800 104.0600 511,000
101.9700 106.1300 101.9700 104.8600 433,900
100.7400 102.6300 98.7400 101.1000 419,800
103.4300 104.0600 100.7400 100.8400 667,000
Weekend
Weekend
107.1900 107.1900 103.8000 104.2400 560,400
104.1900 107.8100 103.4600 107.1900 559,500
104.6300 105.2500 102.2300 103.2900 728,200
100.2900 106.1000 99.8200 104.8400 843,500
100.5950 101.4350 98.6700 100.3600 561,600
Weekend
Weekend
99.7300 102.0800 99.6400 101.0300 829,200
100.8100 101.7800 98.2400 98.4400 669,700
103.8900 106.4700 100.5600 100.8100 1,000,000
11 · 10-Q After-hours · 16:14 ET 10-Q ↗
99.0700 103.1700 97.3400 101.6100 1,346,500
10 · 8-K Pre-market · 06:59 ET 8-K ↗
90.1500 95.2500 90.0000 94.9100 1,160,200
Weekend
Weekend
88.9600 89.6790 88.0000 88.9100 599,400
87.9200 89.7400 85.7800 88.9500 869,000
88.3000 90.2550 87.2800 88.6900 793,400
87.7100 90.7900 87.7000 89.5200 889,700
84.6400 88.1200 84.4150 87.7100 1,030,100
Weekend
Weekend
81.5300 84.4300 81.1200 83.1600 440,500
9 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
80.1200 82.7000 79.3400 81.1500 510,000
84.3800 84.6100 80.0000 81.1400 580,100
83.8600 85.8400 83.6800 84.2800 571,600
85.7600 85.8000 81.6800 84.6000 941,900
Weekend
Weekend
84.3600 87.1000 84.1920 85.8500 590,300
84.7800 86.0300 84.4400 85.9000 879,500
84.0900 87.9000 84.0000 85.7900 658,400
80.3200 84.1300 80.0000 82.4200 673,400
81.7400 82.7400 80.5200 81.0600 460,000
Weekend
Weekend
81.8100 83.4050 80.3350 81.0900 725,400
78.9600 81.1100 78.5800 80.6100 589,500
79.8500 80.6000 78.7200 78.9600 582,900
82.4600 83.3750 80.2500 80.6100 810,700
79.7700 83.4000 79.6300 82.4600 940,400
Weekend
Weekend
No trading
79.9300 80.8150 77.4400 79.7600 1,081,000
79.2700 82.7200 77.4600 78.6600 881,600
75.3400 79.4900 73.8700 78.8300 918,300
77.8400 79.2800 72.7800 75.0000 1,024,000
Weekend
Weekend
76.3300 78.7100 75.7150 77.7700 2,829,900
74.4200 76.7900 74.4200 76.2200 1,048,900
76.3100 76.3100 71.8800 73.7900 1,036,500
78.4900 79.7750 74.9600 75.6300 863,100
82.0000 83.7700 79.4100 79.5100 983,400
Weekend
Weekend
No trading
81.6900 83.3900 80.7100 82.2200 1,258,700
87.0000 87.6150 81.1600 81.4000 1,244,600
84.0900 88.0450 84.0000 87.2200 893,600
81.9900 85.1100 81.9200 81.9900 933,300
Weekend
Weekend
78.8200 80.5650 78.1900 80.1000 911,500
78.0000 79.1300 75.9300 78.7400 788,300
79.2700 81.5000 77.0950 78.0900 948,300
79.9550 83.7300 79.6400 80.0000 1,435,900
80.4600 81.9000 79.1000 79.9700 900,700
Weekend
Weekend
83.1700 83.7100 79.1500 80.4600 748,400
81.6400 84.4500 81.6400 82.6700 1,174,700
80.4100 80.9200 76.7900 80.8300 1,751,400
87.3800 87.3800 84.5800 84.8600 772,100
86.7700 90.2600 86.5100 88.4000 850,200
Weekend
Weekend
87.9800 89.0000 86.5650 87.1300 1,316,300
90.3500 90.3500 82.2300 86.1500 1,777,500
90.6200 93.5200 90.3300 90.4900 1,181,100
91.4300 91.4300 88.1000 90.3600 1,121,700
No trading
Weekend
Weekend
89.9900 91.2000 89.2200 90.3200 988,500
7 · 10-K After-hours · 16:30 ET 10-K ↗
86.5200 89.9100 83.5000 88.5900 1,013,300
6 · 8-K Pre-market · 07:00 ET 8-K ↗
84.0400 85.8200 82.6850 85.1100 617,900
86.7100 87.6400 84.0500 84.1100 555,100
84.8700 87.1650 84.8600 86.7500 633,600
Weekend
Weekend
87.8500 88.2350 84.9700 85.1600 599,500
87.3950 89.9200 86.4150 87.6100 676,400
86.0400 86.8500 84.0800 86.7400 587,400
88.6900 88.9160 86.6900 87.1200 693,700
88.8600 89.9950 87.4700 88.5600 714,200
Weekend
Weekend
88.8900 89.4600 85.9000 89.0000 766,700
89.6200 90.6100 87.4950 88.9600 1,139,600
93.0100 93.0400 88.0450 88.9500 1,063,300
91.1700 93.7100 89.7300 92.4100 1,145,700
92.5600 94.0800 90.2900 91.1200 749,100
Weekend
Weekend
93.0900 94.8600 90.5150 92.5600 989,000
87.7400 94.9400 86.9800 91.9900 1,132,500
89.9400 90.1100 86.4750 88.6200 1,418,900
89.4600 93.4700 88.2200 90.7500 1,527,700
94.8000 95.6850 87.8700 89.4600 2,550,000
Weekend
Weekend
103.8100 103.9900 94.0600 94.8400 2,017,300
105.4500 106.6000 100.7700 103.1600 450,900
107.5900 108.9200 105.4350 105.9900 433,700
106.8400 111.0100 105.6400 106.1300 397,100
105.8400 109.0800 105.8100 106.8300 837,600
Weekend
Weekend
106.3800 108.5200 105.5700 106.7800 606,100
109.8400 110.2400 104.1700 104.1700 724,500
103.2400 106.5700 103.0000 105.1200 576,100
99.9600 102.9500 98.6700 101.5600 822,000
91.5200 99.6000 91.5200 99.0700 1,637,700
Weekend
Weekend
94.5800 94.5800 92.1300 92.2800 513,700
96.8500 98.0000 93.9500 94.7900 630,200
101.1900 102.3300 95.7900 97.1100 694,100
95.2100 96.9890 93.3800 96.5700 600,400
93.9500 95.6800 92.4400 95.3600 618,800
Weekend
Weekend
No trading
94.7700 96.2750 90.4700 94.1900 775,800
100.9000 100.9000 96.8400 97.0100 433,700
99.5900 101.9300 98.3000 99.4000 458,100
94.9500 98.7900 94.9500 97.8900 570,700
Weekend
Weekend
96.3000 96.8000 93.2400 94.7700 398,600
99.1500 100.9600 97.4000 97.5300 685,100
101.1300 103.0900 97.7250 100.8600 837,400
100.3900 101.4000 97.9400 99.5500 770,200
102.4600 103.3800 100.4000 102.0100 889,700
Weekend
Weekend
100.1600 100.9100 98.4400 99.5900 808,200
101.0500 102.6500 99.3500 101.0000 727,600
98.9100 104.2150 98.3900 102.6800 799,000
99.0700 102.7300 99.0700 100.5600 489,500
97.2500 99.9500 96.8500 97.1600 528,700
Weekend
Weekend
95.9600 98.5650 95.2500 96.8500 809,900
95.1500 96.6500 92.7700 94.2300 1,967,000
104.4800 105.0000 96.0000 98.1900 1,182,200
105.6700 105.9700 102.9800 104.4800 413,000
104.3400 106.2200 100.4000 105.5700 764,000
Weekend
Weekend
107.2100 107.7500 104.1300 106.5700 849,400
106.4800 110.1900 106.4800 110.0200 1,061,300
107.2800 109.6500 106.6200 107.4000 534,000
103.3500 108.4200 101.6000 107.3700 1,208,900
101.7300 108.1900 101.5600 106.8300 843,300
Weekend
Weekend
105.3200 106.3200 101.3900 104.9400 1,048,400
108.3600 110.3500 105.4500 108.1100 950,600
106.4300 106.5000 99.8300 106.2300 1,381,000
100.9900 103.8400 100.0000 101.7500 1,257,800
106.3300 106.7500 98.0000 101.1300 1,349,600
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
111.7700 111.7700 105.5600 107.0200 1,594,200
121.7200 123.5300 107.0600 113.0000 1,410,400
123.8300 123.8300 120.2500 123.1900 494,300
122.9400 125.1450 119.4700 119.9700 409,500
No trading
Weekend
Weekend
124.1900 126.2050 121.4450 122.7600 448,200
128.5100 132.8000 122.9800 123.0800 473,200
133.4800 134.3000 126.1500 127.7700 406,500
134.0000 136.7400 132.6100 133.0000 435,100
131.4800 134.8620 130.6300 134.0700 321,100
Weekend
Weekend
134.2200 135.9600 130.6800 131.7200 606,500
141.1300 141.4400 131.5300 131.7200 716,600
137.7400 143.9100 133.8180 141.0300 720,800
4 · 10-Q After-hours · 16:18 ET 10-Q ↗
135.8100 149.4400 133.7800 136.0900 1,557,100
3 · 8-K Pre-market · 07:00 ET 8-K ↗
140.6700 142.8300 137.8900 141.3800 518,600
Weekend
Weekend
142.4200 146.4050 139.9000 141.2400 506,500
149.5100 150.3100 141.4400 142.4200 474,400
147.8300 150.1300 145.9600 148.6400 266,600
147.8400 148.2700 144.7000 147.3600 304,700
149.5300 152.3850 147.5600 148.1700 427,800
Weekend
Weekend
151.8000 151.8000 147.4300 149.4500 378,600
154.8000 155.5900 151.7800 152.1000 354,700
149.7400 154.2050 149.7400 152.9200 469,600
149.7500 152.6600 148.9400 149.3200 610,000
No trading
Weekend
Weekend
153.4300 155.6600 152.1200 152.7900 562,500
148.9300 154.4000 148.7500 153.8400 396,500
145.2800 149.1600 143.6950 148.2100 422,300
151.5500 151.5500 144.6800 146.0100 388,400
146.8400 151.0900 145.9400 150.9500 534,600
Weekend
Weekend
146.8300 149.0700 145.4100 148.2500 420,400
144.7200 146.8400 144.1300 146.7000 409,900
146.5800 147.8300 143.4500 145.0000 421,200
144.7000 149.0050 144.7000 146.8300 705,400
137.0200 147.6200 136.9000 144.7000 940,300
Weekend
Weekend
135.0000 138.1200 134.2600 136.6600 354,900
No trading
135.8200 136.3000 134.2850 134.3100 309,200
136.6800 137.0400 135.2400 135.8300 388,300
138.6800 140.1000 135.6600 137.3500 375,500
Weekend
Weekend
138.6400 140.1200 137.1980 138.4700 426,900
No trading
138.6400 139.1600 135.0000 138.6400 231,800
138.5200 139.4930 137.9000 138.4500 372,600
135.2800 139.7900 134.2900 138.4900 545,600
Weekend
Weekend
133.6900 135.0600 132.2500 134.4300 1,518,300
132.5900 134.7950 132.4500 133.7100 558,500
131.8900 133.4350 130.8400 131.7500 686,400
129.8700 133.0000 129.4400 131.8500 515,800
131.3300 133.3300 127.9200 128.7900 427,000
Weekend
Weekend
133.5500 134.5100 129.8700 130.1900 485,800
132.9800 135.5600 131.6400 133.3000 452,300
128.5000 133.5400 127.2700 132.0300 694,000
126.9900 129.6000 126.9900 128.7100 496,200
124.7900 127.6300 123.3500 126.9500 585,900
Weekend
Weekend
123.3300 127.0300 121.5510 125.2000 731,300
123.2300 125.1300 122.2800 123.2800 670,000
121.4900 125.1350 121.4900 123.0400 390,500
121.9500 123.7000 120.9300 121.1500 401,500
122.4000 125.9600 118.9900 121.7500 457,700
Weekend
Weekend
123.6600 124.9000 121.9010 123.9350 226,700
No trading
123.2500 125.3500 122.1500 122.4100 368,400
121.0100 124.6400 120.1300 123.0600 632,400
121.7700 122.4900 119.8950 120.2600 420,700
Weekend
Weekend
122.3100 123.2300 120.2300 122.1100 764,300
126.2600 129.0050 120.0600 120.8700 485,900
125.4200 125.9500 122.1950 125.2700 562,100
125.8500 127.3250 124.5930 125.2300 696,200
130.6000 131.2700 126.6400 126.8700 522,100
Weekend
Weekend
130.0600 132.3600 128.9150 131.2500 371,500
133.5500 134.6350 130.6800 131.1500 582,300
132.5000 136.2800 131.6650 134.5000 571,100
131.4700 133.7200 130.9400 132.3000 516,800
131.0200 132.7900 129.5900 130.3500 527,700
Weekend
Weekend
127.0600 131.5300 125.4200 131.0400 733,100
128.6000 128.6000 124.5000 127.8500 899,300
124.1700 126.3250 122.9350 123.9800 719,300
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
119.4300 125.0000 115.3200 122.2700 927,500
1 · 8-K Pre-market · 06:59 ET 8-K ↗
112.8100 116.0400 111.9830 114.9300 645,100
Weekend
Weekend
113.2400 114.7900 112.5900 113.9600 403,000
114.9100 115.9850 113.9700 114.1000 496,800
117.4000 119.5950 114.2600 115.4100 341,200
119.8500 122.1300 117.7500 117.8900 537,900
120.2400 122.1600 118.7980 119.9600 271,000
Weekend
Weekend
120.3700 123.0000 118.6200 118.7800 187,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise