Hongli Group Inc. - Class A HLP

Open calendar →

Hongli Group Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1200 · FX 1 USD = 1.290100 SGD · about SGD 1.4449 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.66 → 1.12 · 69.7%
1.7101.0690.429 1 2 3 4 5 6 7 8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0900 1.1400 1.0820 1.1200 174,400
1.1000 1.1400 1.0700 1.1100 232,400
1.0900 1.1400 1.0710 1.1100 128,500
1.1100 1.1700 1.0800 1.0900 169,700
1.1900 1.2250 1.0900 1.1000 96,300
Weekend
Weekend
1.1700 1.1900 1.1100 1.1700 83,900
1.1500 1.1800 1.0600 1.1500 132,600
1.1100 1.1400 1.0600 1.1300 98,500
1.1800 1.2000 1.0600 1.1100 187,300
1.1700 1.2600 1.1090 1.1600 416,300
Weekend
Weekend
0.9600 1.2400 0.9510 1.1700 1,086,400
14 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9610 1.0100 0.9080 0.9960 376,100
0.8560 1.0290 0.8060 0.9350 1,192,900
0.8000 0.8500 0.7500 0.8310 972,800
0.7300 0.7790 0.6840 0.7790 964,500
Weekend
Weekend
No trading
0.5600 0.9210 0.5490 0.7520 48,999,500
0.4650 0.5990 0.4530 0.5600 389,500
0.5240 0.5330 0.4600 0.4600 130,900
0.5360 0.6900 0.5180 0.5400 1,293,000
Weekend
Weekend
0.5020 0.5570 0.4710 0.5400 394,800
0.4530 0.5100 0.4400 0.5090 349,800
0.4270 0.4900 0.4110 0.4800 1,295,400
0.4310 0.4550 0.4100 0.4470 1,420,400
0.4150 0.4560 0.4010 0.4420 1,205,500
Weekend
Weekend
No trading
0.3820 0.4600 0.3640 0.4390 1,480,700
0.4500 0.4610 0.3810 0.4290 1,838,500
0.5120 0.5120 0.4500 0.4810 1,835,600
0.4770 0.5790 0.4500 0.5310 27,665,100
Weekend
Weekend
0.4930 0.5880 0.4600 0.5000 171,000
13 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5070 0.5400 0.4850 0.5270 56,300
0.4600 0.5200 0.4310 0.5100 63,000
0.5070 0.5420 0.4750 0.4800 43,300
0.4600 0.5500 0.4090 0.5070 162,500
Weekend
Weekend
0.5060 0.5380 0.4890 0.5260 1,546,200
0.5320 0.5410 0.5120 0.5240 14,000
0.5890 0.5890 0.5280 0.5580 63,100
0.5900 0.6500 0.5810 0.5890 48,700
0.6130 0.6320 0.6000 0.6140 57,900
Weekend
Weekend
0.4870 0.6830 0.4870 0.6130 434,100
0.4670 0.5140 0.4670 0.5040 112,600
0.4200 0.5200 0.4200 0.4820 242,200
0.4370 0.4630 0.4070 0.4400 89,800
No trading
Weekend
Weekend
0.4230 0.5000 0.4000 0.4550 165,100
0.4810 0.5100 0.3420 0.4590 1,278,200
0.9600 0.9600 0.5070 0.5530 1,598,100
0.9800 1.0300 0.9300 0.9500 667,700
1.0200 1.0400 0.9330 1.0000 517,900
Weekend
Weekend
1.0100 1.0400 0.9550 1.0300 683,800
11 · 6-K Pre-market · 06:29 ET CURRENT REPORT ↗
1.0700 1.1300 0.9000 1.0300 3,336,700
10 · 20-F After market open · 15:34 ET ANNUAL REPORT ↗
0.9700 1.2000 0.9000 1.1600 1,057,800
9 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8620 0.9800 0.8440 0.9400 84,000
0.9100 0.9200 0.8200 0.8600 22,400
Weekend
Weekend
0.9200 0.9200 0.8220 0.8220 18,600
0.8920 0.9200 0.8310 0.8410 89,300
0.9270 0.9570 0.8500 0.9100 169,300
0.8400 0.9600 0.8390 0.8950 129,800
0.8300 0.8480 0.7960 0.8300 89,500
Weekend
Weekend
0.7900 0.8400 0.7700 0.8360 90,200
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7700 0.8020 0.7700 0.7700 56,200
0.8210 0.8350 0.7770 0.8020 59,800
0.8550 0.8780 0.8200 0.8200 61,600
0.8980 0.9030 0.8550 0.8550 48,500
Weekend
Weekend
0.8830 0.9170 0.8830 0.9000 21,300
0.9000 0.9550 0.8700 0.9000 206,600
1.0600 1.0600 0.9100 0.9440 370,400
1.1300 1.1300 1.0100 1.0500 51,000
1.1000 1.1800 1.0200 1.1700 212,700
Weekend
Weekend
1.0900 1.1460 1.0750 1.1100 421,300
7 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.1400 1.0260 1.0900 454,300
1.0000 1.0400 0.9640 1.0400 496,100
0.9100 1.0200 0.9060 1.0200 491,300
0.9200 0.9200 0.8500 0.9100 388,200
Weekend
Weekend
0.8700 0.8890 0.8400 0.8890 7,400
0.8600 0.8850 0.8400 0.8850 365,400
0.9190 0.9500 0.8560 0.8700 395,100
0.8550 0.8740 0.8380 0.8670 482,100
0.8690 0.8790 0.8400 0.8550 491,200
Weekend
Weekend
No trading
0.8360 0.8700 0.8360 0.8400 348,500
0.8800 0.9180 0.8230 0.8500 527,700
0.9190 0.9190 0.8500 0.8800 48,900
0.9510 0.9860 0.9500 0.9500 130,600
Weekend
Weekend
0.9500 1.0100 0.9200 0.9800 36,600
0.9850 1.0000 0.9570 0.9570 11,300
0.9820 1.0220 0.9220 1.0100 21,900
0.9920 1.0300 0.9800 0.9830 77,300
0.9510 1.0450 0.8500 0.9990 323,500
Weekend
Weekend
0.9800 1.0100 0.9770 0.9770 192,500
0.9700 1.0200 0.9700 0.9900 104,700
1.0400 1.0400 0.9700 0.9920 193,600
1.0750 1.0800 1.0000 1.0000 82,400
1.0500 1.0800 1.0400 1.0400 24,800
Weekend
Weekend
1.0400 1.0600 1.0200 1.0300 13,100
1.0400 1.0870 1.0300 1.0500 32,500
1.0100 1.0800 1.0100 1.0200 98,400
1.0350 1.0800 1.0000 1.0400 109,700
1.0100 1.0580 0.9800 1.0200 63,100
Weekend
Weekend
1.0200 1.0900 1.0200 1.0500 59,400
1.0100 1.0650 1.0000 1.0600 81,300
1.0300 1.0800 1.0000 1.0100 67,300
1.0300 1.0800 1.0300 1.0500 52,300
1.0500 1.0900 0.9800 1.0500 94,900
Weekend
Weekend
1.0530 1.0900 1.0400 1.0500 75,500
1.1000 1.1100 1.0600 1.0700 71,800
1.0380 1.1200 1.0380 1.0700 119,200
1.0500 1.1000 1.0200 1.0200 85,600
1.0600 1.0950 1.0100 1.0300 87,800
Weekend
Weekend
1.0700 1.1390 1.0100 1.0400 132,500
1.0900 1.1200 1.0300 1.0400 187,400
1.0400 1.2100 1.0100 1.0900 119,400
1.2400 1.2620 1.0200 1.0300 177,300
No trading
Weekend
Weekend
1.1800 1.2400 1.1500 1.2000 298,700
1.0500 1.1700 1.0500 1.1430 66,300
1.0380 1.0900 1.0000 1.0800 54,000
1.1400 1.1600 0.9850 0.9930 101,100
0.9900 1.5200 0.9210 1.1400 941,300
Weekend
Weekend
0.9590 1.0770 0.8740 1.0300 49,800
0.9800 0.9900 0.9500 0.9600 1,700
0.9440 1.0200 0.9350 1.0100 346,100
0.9000 0.9500 0.8900 0.9400 4,500
0.9200 0.9690 0.9100 0.9200 18,400
Weekend
Weekend
0.9190 0.9350 0.9000 0.9350 16,500
0.8850 0.9060 0.8790 0.9000 16,400
0.8800 0.8850 0.8500 0.8850 1,100
0.8500 0.9000 0.8500 0.8710 24,200
0.8150 0.8730 0.8050 0.8530 46,400
Weekend
Weekend
0.8000 0.8400 0.7960 0.8000 68,500
0.7300 0.7900 0.7300 0.7740 26,000
0.8000 0.8300 0.7900 0.8000 36,500
0.8470 0.8470 0.7620 0.8200 97,600
No trading
Weekend
Weekend
0.7580 0.8410 0.7350 0.8410 149,700
0.7300 0.8000 0.7000 0.8000 21,600
0.7950 0.8600 0.7500 0.7950 109,400
0.8500 0.8990 0.7900 0.7950 213,000
6 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8000 0.8760 0.7930 0.8200 35,400
Weekend
Weekend
0.7050 0.8000 0.7050 0.7700 28,500
0.7700 0.7700 0.7140 0.7300 44,800
0.7560 0.8200 0.6630 0.7720 180,300
0.9900 1.0100 0.6500 0.7160 782,300
1.0400 1.0600 0.9900 1.0000 91,700
Weekend
Weekend
1.0400 1.0400 1.0000 1.0160 22,700
No trading
1.0700 1.1000 1.0400 1.0400 14,800
1.1700 1.1700 1.0600 1.0600 24,900
1.2300 1.2300 1.1400 1.1500 31,400
Weekend
Weekend
1.2050 1.2400 1.1700 1.2400 17,000
No trading
1.2400 1.3100 1.1800 1.2400 106,900
1.1800 1.2200 1.1300 1.1700 9,200
1.2100 1.2900 1.1710 1.1800 16,600
Weekend
Weekend
1.2220 1.2300 1.1700 1.1900 15,300
1.0800 1.3100 1.0800 1.2200 377,000
1.1000 1.1100 1.0400 1.0600 23,800
1.1000 1.1400 1.0730 1.1000 68,800
1.2820 1.2820 1.0400 1.0900 132,700
Weekend
Weekend
1.3500 1.3550 1.2900 1.2900 14,200
1.4000 1.4400 1.3600 1.3600 19,200
1.3500 1.4600 1.3500 1.4400 73,200
1.3550 1.4000 1.3500 1.3500 14,000
1.4600 1.4920 1.3900 1.3900 52,200
Weekend
Weekend
1.6600 1.6700 1.4450 1.4600 136,400
1.6500 1.6980 1.6000 1.6100 85,200
1.6420 1.7000 1.6420 1.6700 18,800
1.6300 1.7000 1.6010 1.6360 119,400
1.6100 1.6900 1.6000 1.6100 56,900
Weekend
Weekend
1.6900 1.7000 1.6000 1.6400 25,600
No trading
1.5600 1.7000 1.5500 1.6500 121,600
1.5600 1.6300 1.4800 1.5900 33,200
1.5900 1.6300 1.5200 1.5900 158,200
Weekend
Weekend
1.5300 1.6000 1.4200 1.5100 66,800
1.5200 1.5300 1.4500 1.4700 26,700
1.4780 1.5500 1.4700 1.5200 30,400
1.5300 1.6500 1.5170 1.5200 127,400
1.5450 1.6100 1.5100 1.5600 127,300
Weekend
Weekend
1.5700 1.6600 1.5040 1.6000 55,600
1.7000 1.7100 1.6500 1.6500 106,600
1.6940 1.7200 1.6900 1.7100 123,700
1.7000 1.7100 1.6800 1.6910 75,500
1.6500 1.7100 1.6500 1.6950 159,500
Weekend
Weekend
1.6200 1.6700 1.5000 1.6600 112,600
1.5400 1.6400 1.5400 1.6150 226,000
1.5780 1.5780 1.5000 1.5500 152,900
1.4400 1.5800 1.4300 1.5300 124,200
1.4980 1.6000 1.4210 1.4700 88,900
Weekend
Weekend
1.4700 1.6500 1.4700 1.5300 200,400
1.5300 1.5500 1.4750 1.5400 64,800
1.5100 1.5400 1.5000 1.5300 29,500
1.4500 1.5300 1.4500 1.5300 112,000
1.3800 1.5100 1.3750 1.4600 114,800
Weekend
Weekend
1.3300 1.3900 1.2900 1.3900 84,100
1.4200 1.4200 1.3300 1.3500 7,200
1.3700 1.4110 1.3500 1.3500 13,100
1.4700 1.5000 1.4200 1.4200 73,900
1.5100 1.5400 1.4500 1.4900 45,400
Weekend
Weekend
1.4400 1.4720 1.4000 1.4300 56,600
1.4900 1.4900 1.4500 1.4700 21,400
1.4800 1.5500 1.4500 1.4600 18,700
1.4900 1.5300 1.4000 1.5000 114,100
1.5900 1.5900 1.4000 1.5000 816,200
Weekend
Weekend
1.6300 1.6700 1.3900 1.6500 632,400
1.6200 1.6900 1.3400 1.6300 241,800
1.4700 1.6200 1.4000 1.6100 706,800
1.4100 1.5300 1.3000 1.4800 1,187,500
5 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4500 1.3000 1.3900 458,200
Weekend
Weekend
1.4200 1.5400 1.1400 1.3450 827,200
1.4800 1.5000 1.3500 1.4600 94,500
1.3900 1.5000 1.3300 1.4800 193,500
4 · 6-K After market open · 13:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.3800 1.1200 1.3300 218,600
1.0800 1.1400 1.0400 1.1200 286,300
Weekend
Weekend
1.0400 1.0600 1.0300 1.0430 24,000
1.0500 1.0600 1.0200 1.0500 88,300
1.0100 1.0500 1.0000 1.0500 8,600
1.0300 1.0900 0.9500 1.0100 103,200
1.0900 1.0900 1.0000 1.0300 18,900
Weekend
Weekend
1.0500 1.1010 1.0100 1.0500 227,500
1.0500 1.0900 0.9600 1.0800 83,600
0.9800 1.0400 0.9800 1.0100 94,700
0.9770 1.0200 0.9300 1.0100 170,500
0.9300 0.9790 0.9300 0.9780 40,000
Weekend
Weekend
0.9300 0.9670 0.9200 0.9670 66,300
0.9350 0.9700 0.9000 0.9600 111,600
0.7950 0.9690 0.7940 0.9240 275,000
0.6390 0.8200 0.6390 0.7950 313,600
0.6800 0.7200 0.6600 0.6610 166,800
Weekend
Weekend
0.7030 0.7630 0.6800 0.6950 266,700
0.6550 0.6900 0.6550 0.6900 131,200
0.6970 0.6970 0.6600 0.6600 31,000
0.7100 0.7120 0.6740 0.6810 40,100
No trading
Weekend
Weekend
0.6900 0.7210 0.6800 0.6900 269,700
0.6850 0.7190 0.6600 0.7190 247,100
0.7000 0.7290 0.6570 0.6800 42,600
0.7400 0.7500 0.7000 0.7000 181,600
0.6400 0.7500 0.6400 0.7100 1,282,100
Weekend
Weekend
0.6570 0.6960 0.6300 0.6750 141,300
0.6350 0.6500 0.6220 0.6220 3,500
0.6500 0.6690 0.6300 0.6580 2,900
3 · F-3/A Next filing day · accepted 19 Aug, 17:44 ET AMENDMENT NO. 1 TO FORM F-3 ↗
0.6830 0.6830 0.6300 0.6580 16,500
0.6500 0.6500 0.6400 0.6500 4,300
Weekend
Weekend
0.6520 0.6760 0.6410 0.6690 15,100
0.6520 0.6750 0.6500 0.6750 127,900
0.6590 0.6900 0.6560 0.6770 143,800
0.6560 0.7140 0.6480 0.6890 257,500
0.7090 0.7090 0.6410 0.6560 168,100
2 · F-3 Next filing day · accepted 08 Aug, 17:36 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
0.6560 0.6900 0.6220 0.6630 1,049,600
0.6460 0.7300 0.6460 0.6760 149,700
0.6400 0.6800 0.6400 0.6540 274,100
0.6780 0.6870 0.6310 0.6500 172,900
0.6220 0.7100 0.6220 0.6540 60,900
Weekend
Weekend
0.6310 0.6560 0.6210 0.6220 10,100
0.6410 0.6960 0.6330 0.6580 37,600
0.6310 0.6460 0.6300 0.6320 14,600
1 · 6-K After-hours · 16:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6410 0.6860 0.6390 0.6590 99,800
0.6750 0.6750 0.6400 0.6600 27,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
3 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 19 Aug, 17:44 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 17:36 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise