Tema Healthcare AI HLTH

Open calendar →

Tema Healthcare AI ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 27.6688 · FX 1 USD = 1.277900 SGD · about SGD 35.3580 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 27.67 · 9.3%
30.57027.87525.180 Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4300 27.7412 27.4300 27.6688 2,572
28.0000 28.0000 27.6200 27.8000 2,800
28.6700 28.8100 28.5700 28.5700 4,100
27.1000 28.3200 27.1000 28.2500 3,100
27.0900 27.5700 27.0900 27.3600 2,400
Weekend
Weekend
27.4600 27.5200 27.0600 27.0900 39,200
27.6600 28.0200 27.3900 27.9800 3,900
28.3800 28.3800 27.3800 27.5800 4,800
29.0700 29.0700 27.4500 27.4500 8,900
28.6300 28.6600 28.0000 28.2200 11,300
Weekend
Weekend
29.2900 29.2900 28.1100 28.7200 6,700
27.5700 28.1000 27.3000 27.9100 13,200
28.2800 28.5200 28.0000 28.1400 10,700
31.7100 31.7100 28.5800 28.6200 20,800
29.8300 30.7800 29.6500 30.5700 7,400
Weekend
Weekend
29.8700 29.8700 29.4100 29.6800 11,000
30.3500 30.3500 29.5100 29.5100 3,300
30.1800 30.5000 30.0700 30.1000 7,400
29.9900 30.0000 29.5000 29.9600 5,900
29.5400 29.8400 29.4100 29.7100 4,000
Weekend
Weekend
29.6600 29.6600 29.2300 29.5900 7,600
28.8500 29.7000 28.8500 29.7000 31,900
29.7400 29.7400 28.6900 28.8500 11,300
29.5000 30.0400 29.5000 29.8200 13,200
30.3800 30.3800 29.2100 29.3500 3,700
Weekend
Weekend
29.5300 29.5300 29.1800 29.3000 12,200
29.1200 29.5200 29.1200 29.3600 10,600
28.4500 28.4500 28.0200 28.0200 6,400
28.1000 28.1800 27.7700 28.1600 4,300
27.5600 28.0400 27.5300 28.0400 5,000
Weekend
Weekend
27.8300 27.8300 27.6400 27.6400 3,100
27.3400 27.7100 27.3400 27.4900 2,300
29.0900 29.0900 27.8500 27.8700 4,800
28.0400 28.5000 27.9400 28.2400 7,900
No trading
Weekend
Weekend
28.4600 28.5600 28.4100 28.5100 5,000
28.3600 28.7200 28.3600 28.7200 2,600
26.8900 28.7400 26.5000 28.5000 7,100
28.2000 28.3600 28.2000 28.2500 3,400
29.2100 29.2100 27.9200 28.4400 3,600
Weekend
Weekend
29.5100 29.5100 28.5200 28.5400 19,000
29.8600 29.8600 29.7000 29.7100 10,700
31.2200 31.2200 29.4900 29.6400 6,700
29.4900 30.1500 29.4500 29.9200 9,200
29.6400 29.6400 28.8600 29.1900 110,400
Weekend
Weekend
31.0000 31.0000 28.8900 29.4400 7,500
29.2700 29.3500 28.9000 28.9000 5,400
28.6000 29.2800 28.6000 29.2500 18,900
28.6100 28.6100 27.6700 27.8000 6,200
28.3700 28.3700 27.5500 27.9300 13,500
Weekend
Weekend
27.3200 27.5600 27.3200 27.5500 5,100
27.9000 28.0200 27.5300 27.5300 43,200
27.7500 27.8300 27.6900 27.8300 2,300
27.8000 27.9700 27.6400 27.8500 11,200
28.0000 28.0000 27.2800 27.7500 26,200
Weekend
Weekend
26.6800 27.1500 26.6400 27.1500 5,200
26.4400 26.4400 26.1000 26.2300 6,100
26.6000 26.7600 26.6000 26.7000 5,700
26.0900 26.5100 26.0900 26.5000 6,000
25.6600 25.8700 25.6600 25.8700 2,300
Weekend
Weekend
25.5100 25.6600 25.5100 25.6600 1,100
25.5000 25.8100 25.5000 25.8100 1,800
25.1100 25.4200 25.1100 25.4200 600
25.0000 25.2600 25.0000 25.2600 1,900
25.1500 25.3600 25.1100 25.1800 3,300
Weekend
Weekend
25.3100 25.3100 25.2100 25.2100 3,700
25.4700 25.4700 25.3300 25.4700 27,700
25.1900 25.2600 25.1700 25.1900 800
24.8800 25.3100 24.8800 25.3100 11,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.