HMH Holding Inc HMH
Open calendar →HMH Holding Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 21.5200 · FX 1 USD = 1.289800 SGD · about SGD 27.7565 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.28 → 21.52 · 11.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
21.4100
22.3400
20.9900
21.5200
482,200
21.0500
21.8300
21.0400
21.2900
164,400
19.8600
21.3200
19.6000
21.0500
195,000
19.2300
20.1400
19.2300
19.8500
145,200
19.4200
19.7200
19.0300
19.1300
116,000
Weekend
Weekend
19.6700
19.8000
18.6400
19.6500
183,500
19.3800
20.1700
19.3600
19.4400
137,000
19.9100
19.9100
18.9200
19.2600
171,200
19.9200
20.0900
19.7500
19.9400
94,300
20.0600
20.3300
19.7000
19.9100
86,600
Weekend
Weekend
19.2600
19.9600
19.1500
19.8000
124,300
19.1800
19.4600
18.9100
19.1500
91,500
18.8700
19.5500
18.5300
19.3300
131,500
18.3700
18.9700
18.1900
18.7100
164,500
18.1100
18.5900
18.1100
18.3700
193,500
Weekend
Weekend
No trading
18.3600
18.7600
17.9900
18.0900
187,200
18.6300
18.8600
18.1400
18.3600
303,100
19.4700
20.5000
18.4900
18.7400
372,100
20.0100
20.4400
19.0700
19.4600
415,700
Weekend
Weekend
19.5200
20.3400
18.6000
20.0400
1,982,500
18.3500
19.6400
18.3500
19.5200
283,800
18.9800
19.1000
17.8000
18.1600
393,700
19.0300
19.6200
18.9000
19.2700
255,300
18.6700
19.4700
18.0500
19.3500
241,600
Weekend
Weekend
No trading
18.3300
18.7100
17.1900
18.6600
1,671,500
19.0400
19.3700
17.6600
18.0400
541,500
19.7600
20.0600
18.8000
19.0400
262,500
20.3400
21.1500
19.6400
19.8400
161,500
Weekend
Weekend
20.4700
21.2200
20.2600
20.8700
101,300
21.1500
21.5300
20.0500
20.4700
151,200
20.9500
21.5800
20.6000
21.0000
262,700
22.1700
22.1900
20.4600
20.7000
297,200
21.4200
22.6700
21.4200
22.0000
267,400
Weekend
Weekend
21.8900
22.4800
20.8200
21.2200
446,800
22.0000
22.3400
21.3600
21.6500
256,200
22.2300
23.5000
21.9800
22.4300
281,700
21.3600
22.6100
21.0000
21.9600
416,600
21.5500
22.5000
21.1100
21.3600
168,000
Weekend
Weekend
20.7900
21.4500
20.5000
21.3600
314,300
21.2500
22.4600
20.5000
20.9700
293,700
22.4500
22.5400
20.2200
21.5000
239,400
24.3700
24.3700
21.7500
22.4400
456,500
No trading
Weekend
Weekend
22.9400
24.5000
22.3400
24.2600
313,100
23.1200
23.8000
22.4700
23.2500
379,800
22.7200
23.2100
22.2700
23.1200
186,200
21.8000
23.1400
21.8000
23.0200
155,700
21.6900
22.0100
21.5000
21.8000
123,500
Weekend
Weekend
21.5200
21.7500
20.7200
21.6900
123,900
21.0700
21.6400
20.8600
21.2300
230,500
20.9100
21.5000
20.8900
21.0000
112,200
21.0500
21.2800
20.5200
21.0300
210,200
21.5100
22.4100
20.6500
21.1600
126,600
Weekend
Weekend
21.5100
22.1800
21.1900
21.5000
128,600
21.1100
21.9800
20.8800
21.5500
166,700
10 · 10-Q
After-hours · 16:18 ET
10-Q ↗
9 · 8-K
After-hours · 16:17 ET
8-K ↗
21.4700
22.0600
20.8900
21.1100
190,600
21.8900
22.4900
21.8700
22.1000
216,800
21.4300
22.7300
20.8700
22.2200
248,700
Weekend
Weekend
21.1600
21.3900
20.6200
21.2600
130,600
21.2000
21.5900
20.7800
21.2000
139,900
20.8400
21.3500
20.6500
21.1200
242,200
21.0400
21.2100
20.0600
20.5600
203,100
20.6600
21.6500
19.9500
21.0000
556,500
Weekend
Weekend
20.3000
20.4600
19.8100
20.1300
192,800
20.7400
21.0000
20.0800
20.2100
265,300
20.7300
21.0000
20.0100
20.7400
208,700
19.2700
20.6500
19.2700
20.5800
356,100
18.5200
19.4900
18.5200
19.2500
281,900
Weekend
Weekend
18.8100
19.1000
18.0100
18.5100
365,500
17.9800
19.0700
17.7600
19.0000
400,000
18.9300
18.9500
18.0000
18.1500
218,100
18.7700
19.6400
18.6600
18.9400
313,700
18.6600
19.0800
18.5200
18.9600
171,100
Weekend
Weekend
17.7500
18.8700
17.7500
18.6900
274,000
16.7200
18.4500
16.6900
18.2600
650,600
17.2600
18.2400
16.3200
16.8900
1,230,800
18.4300
18.7700
17.5400
18.2500
973,800
18.8200
19.2600
18.2000
18.6000
673,900
Weekend
Weekend
No trading
8 · 8-K
After-hours · 16:12 ET
8-K ↗
19.5600
19.5700
18.1000
18.8200
1,316,700
7 · 424B4
After-hours · 16:48 ET
424B4 ↗
18.9000
20.0000
18.5000
19.2800
4,415,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · S-1/A
After-hours · 16:05 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
5 · S-1/A
After-hours · 16:57 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1/A
Next filing day · accepted 04 Mar, 18:18 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · S-1/A
After-hours · 16:52 ET
S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
After-hours · 16:57 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1/A
After market open · 12:52 ET
S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.