Heidmar Maritime Holdings Corp HMR

Open calendar →

Heidmar Maritime Holdings Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0900 · FX 1 USD = 1.291220 SGD · about SGD 1.4074 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.53 → 1.09 · -28.8%
1.6301.1990.768 1,2 3,4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1200 1.1400 1.0900 1.0900 23,550
Weekend
Weekend
1.1400 1.1800 1.1000 1.1500 48,900
1.1300 1.1650 1.1000 1.1300 27,300
1.2000 1.2000 1.1400 1.1400 55,800
1.0800 1.1900 1.0600 1.1700 102,500
1.0600 1.0600 1.0000 1.0400 81,300
Weekend
Weekend
1.0700 1.0800 1.0500 1.0700 52,300
1.1000 1.1000 1.0700 1.0700 35,900
1.1000 1.1200 1.0700 1.1100 25,700
1.1000 1.1200 1.0700 1.0800 57,800
1.0900 1.1700 1.0800 1.1000 75,100
Weekend
Weekend
1.1300 1.1400 1.0700 1.0700 95,900
1.1200 1.1600 1.0900 1.1400 146,400
1.1000 1.1500 1.0700 1.0900 112,300
1.1600 1.1900 1.0800 1.0900 83,000
1.2500 1.2800 1.1400 1.1600 135,000
Weekend
Weekend
No trading
1.2450 1.2700 1.1900 1.2000 59,500
1.2500 1.2850 1.1900 1.2200 153,500
1.1800 1.3000 1.1550 1.2800 102,100
1.2600 1.2700 1.1200 1.1700 185,800
Weekend
Weekend
1.2200 1.2500 1.1900 1.2200 76,400
1.2600 1.2690 1.1820 1.2200 162,100
1.1700 1.2800 1.1700 1.2500 309,400
1.1400 1.2000 1.1200 1.1300 49,900
1.0900 1.1900 1.0300 1.1600 217,100
Weekend
Weekend
No trading
1.1700 1.2000 1.0700 1.0900 171,100
1.2400 1.2400 1.1400 1.1400 105,300
1.1800 1.3100 1.1800 1.2400 175,000
1.3500 1.4130 1.1800 1.2000 257,800
Weekend
Weekend
1.4800 1.4800 1.3200 1.3200 162,900
1.5400 1.5900 1.4100 1.4600 120,100
1.3900 1.5750 1.3900 1.5300 123,500
1.5100 1.5500 1.3300 1.4100 107,300
1.5800 1.5860 1.4700 1.4900 138,100
Weekend
Weekend
1.5300 1.6400 1.5000 1.5700 312,700
1.4600 1.6350 1.3950 1.6300 273,600
1.5000 1.5600 1.4300 1.4600 245,000
1.5500 1.6700 1.4000 1.5600 433,800
1.4400 1.6900 1.3900 1.5100 2,508,600
Weekend
Weekend
1.1500 1.2900 1.1500 1.2300 164,800
1.2900 1.2900 1.1200 1.1400 303,000
14 · 6-K Next filing day · accepted 27 May, 18:24 ET SEC Form 6-K ↗
1.4200 1.4200 1.1000 1.2500 634,300
1.5300 1.7100 1.2750 1.5700 930,100
No trading
Weekend
Weekend
1.1600 1.5450 1.1400 1.5000 748,700
1.2700 1.2700 1.1300 1.1600 288,600
1.1500 1.2900 1.1200 1.2300 338,100
1.1000 1.2000 1.0700 1.1100 301,600
1.0200 1.1500 0.9700 1.0800 185,700
Weekend
Weekend
0.9780 1.0800 0.9600 1.0100 112,500
0.9300 1.0800 0.9180 1.0200 647,000
0.8700 0.9440 0.8600 0.8680 211,300
0.7900 0.8950 0.7900 0.8530 75,400
0.8100 0.8290 0.8010 0.8130 22,000
Weekend
Weekend
0.8370 0.8560 0.8270 0.8300 21,100
0.8600 0.9100 0.8410 0.8560 74,300
0.8160 0.8900 0.8000 0.8600 135,800
0.7680 0.7970 0.7600 0.7900 64,200
13 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
0.7800 0.8070 0.7740 0.7800 38,100
Weekend
Weekend
0.8280 0.8310 0.7930 0.8050 20,600
12 · 20-F After-hours · 16:01 ET 20-F ↗
0.8080 0.8230 0.7810 0.8230 26,900
0.8000 0.8000 0.7800 0.8000 24,900
0.8000 0.8080 0.7890 0.7910 41,000
0.8000 0.8130 0.7450 0.7850 35,500
Weekend
Weekend
11 · 6-K After-hours · 17:06 ET SEC Form 6-K ↗
0.8100 0.8300 0.8020 0.8200 18,200
0.8000 0.8580 0.7300 0.8100 199,700
0.8100 0.8100 0.7840 0.7900 58,000
0.8200 0.8380 0.8000 0.8130 31,900
0.8450 0.8500 0.8100 0.8140 40,100
Weekend
Weekend
0.8500 0.8510 0.8010 0.8350 76,200
0.8700 0.9100 0.8400 0.8410 42,300
0.9000 0.9100 0.8650 0.8810 36,200
0.9100 0.9500 0.8820 0.8960 27,300
0.8900 0.9600 0.8750 0.9010 96,700
Weekend
Weekend
0.8400 0.8710 0.8200 0.8630 59,100
0.8500 0.8500 0.8100 0.8170 51,200
0.8000 0.8600 0.7830 0.8400 45,500
0.8000 0.8160 0.7700 0.7870 40,600
0.8030 0.8180 0.7750 0.7750 19,300
Weekend
Weekend
No trading
0.8240 0.8300 0.8000 0.8190 21,400
0.8470 0.8470 0.8100 0.8200 15,000
0.8100 0.8590 0.8010 0.8440 43,600
0.8330 0.8430 0.8160 0.8380 15,400
Weekend
Weekend
0.8010 0.8370 0.7940 0.8330 43,900
0.8280 0.8280 0.7920 0.8150 29,800
0.8580 0.8640 0.7900 0.8170 122,200
10 · 424B3 After-hours · 16:58 ET SEC Form 424B3 ↗ 9 · 6-K After-hours · 16:51 ET SEC Form 6-K ↗
0.8920 0.9180 0.8510 0.8560 90,300
0.8870 0.9060 0.8700 0.9020 56,400
Weekend
Weekend
0.8890 0.8900 0.8700 0.8700 22,900
0.8620 0.8900 0.8620 0.8630 27,700
0.8900 0.9120 0.8460 0.8590 18,700
0.8870 0.9200 0.8740 0.8900 32,300
8 · 6-K After-hours · 17:13 ET SEC Form 6-K ↗
0.8500 0.9200 0.8500 0.9060 80,200
Weekend
Weekend
0.9700 0.9700 0.8400 0.8400 99,500
0.9590 0.9620 0.9100 0.9200 43,500
0.9600 1.0040 0.9500 0.9550 43,400
0.9730 1.0200 0.9300 0.9750 109,700
1.0300 1.0500 0.9700 0.9800 96,700
Weekend
Weekend
0.9800 1.0800 0.9500 1.0200 196,700
0.9100 1.0500 0.9010 0.9760 206,800
0.9600 0.9860 0.9020 0.9250 162,400
1.2000 1.2400 0.9450 0.9800 1,381,100
1.0500 1.1400 1.0000 1.0600 550,300
Weekend
Weekend
0.9550 0.9830 0.9200 0.9400 92,900
0.9300 0.9750 0.9010 0.9340 90,900
0.9350 0.9400 0.9100 0.9400 35,100
0.9340 0.9500 0.9260 0.9300 24,500
0.9220 0.9290 0.8960 0.9010 10,600
Weekend
Weekend
0.9500 0.9500 0.9200 0.9290 7,200
0.9000 0.9510 0.8900 0.9050 38,400
0.8990 0.9860 0.8990 0.9710 121,900
0.9100 0.9100 0.8970 0.8990 11,500
No trading
Weekend
Weekend
0.9090 0.9150 0.8910 0.9100 14,200
0.9120 0.9150 0.8870 0.9150 13,600
0.8900 0.9150 0.8800 0.9090 29,600
0.8900 0.9100 0.8810 0.8980 44,800
0.9100 0.9460 0.8850 0.9010 51,600
Weekend
Weekend
0.9500 0.9800 0.9110 0.9200 25,600
1.0200 1.0200 0.9230 0.9230 17,800
0.9800 1.0300 0.9500 1.0000 39,500
0.9270 1.0100 0.9200 0.9840 86,700
0.9900 1.0220 0.9100 0.9200 49,400
Weekend
Weekend
1.0300 1.0300 0.9600 0.9800 38,300
1.0400 1.0500 1.0200 1.0250 20,700
1.0500 1.0550 1.0200 1.0500 18,800
1.0370 1.0500 1.0200 1.0380 14,000
1.1300 1.1700 1.0400 1.0500 58,200
Weekend
Weekend
0.9400 1.1700 0.9370 1.0600 175,200
0.9400 0.9400 0.9000 0.9300 18,600
0.8990 0.9250 0.8990 0.9100 28,500
0.8980 0.9080 0.8700 0.8990 38,700
No trading
Weekend
Weekend
0.9280 0.9400 0.8700 0.8700 43,100
0.9300 0.9300 0.9000 0.9100 35,200
0.9030 0.9480 0.9000 0.9000 22,800
0.9070 0.9460 0.9000 0.9000 10,200
0.9240 0.9240 0.8900 0.9000 32,400
Weekend
Weekend
0.9000 0.9240 0.8980 0.9110 16,500
0.9220 0.9280 0.8950 0.9020 39,200
0.9100 0.9280 0.8930 0.9010 24,300
0.8310 0.9510 0.8310 0.9280 59,200
0.8500 0.8500 0.8300 0.8430 21,900
Weekend
Weekend
0.8340 0.8360 0.7900 0.8290 37,000
No trading
0.8100 0.8360 0.7650 0.7830 57,300
0.7800 0.8500 0.7800 0.8360 107,500
0.8480 0.8480 0.7560 0.7680 132,700
Weekend
Weekend
0.8730 0.8730 0.8400 0.8480 75,900
No trading
0.9080 0.9080 0.8710 0.8810 36,100
0.9500 0.9500 0.8900 0.8910 26,000
0.9700 0.9800 0.9310 0.9400 64,400
Weekend
Weekend
0.9600 0.9800 0.8000 0.9200 164,000
1.0100 1.0200 0.9800 0.9800 66,400
1.0100 1.0400 1.0100 1.0100 22,700
1.0300 1.0500 1.0300 1.0300 41,300
7 · 6-K After-hours · 16:30 ET 6-K ↗
1.1200 1.1300 1.0300 1.0300 78,700
Weekend
Weekend
1.1100 1.1400 1.1000 1.1000 32,700
1.1100 1.1700 1.1100 1.1300 46,400
1.1700 1.1900 1.1200 1.1800 45,600
1.1300 1.2300 1.1100 1.2000 91,400
1.1100 1.1200 1.0900 1.1100 24,900
Weekend
Weekend
1.1300 1.1350 1.0700 1.0900 119,000
1.1100 1.1400 1.1000 1.1200 42,700
1.1100 1.1200 1.1000 1.1000 41,200
1.1410 1.1500 1.1100 1.1100 14,800
1.1300 1.1600 1.1100 1.1500 59,700
Weekend
Weekend
1.1200 1.1500 1.1200 1.1200 12,800
No trading
1.1200 1.1500 1.1120 1.1200 28,900
1.1500 1.1500 1.1260 1.1400 12,600
1.1500 1.1790 1.1000 1.1400 13,800
Weekend
Weekend
1.1400 1.1700 1.1280 1.1600 12,100
1.1500 1.2030 1.1300 1.1500 51,600
1.1500 1.1900 1.1200 1.1400 56,600
1.2000 1.2000 1.1300 1.1700 45,100
1.1300 1.2100 1.1300 1.1900 19,500
Weekend
Weekend
1.1300 1.1700 1.1300 1.1700 27,500
1.2100 1.2470 1.1800 1.1800 35,900
6 · 6-K After-hours · 17:22 ET SEC Form 6-K ↗
1.3000 1.3000 1.2000 1.2000 51,300
1.2700 1.2800 1.2300 1.2700 38,600
1.3000 1.3000 1.2750 1.2800 33,500
Weekend
Weekend
1.2900 1.3270 1.2600 1.3000 147,800
5 · 424B3 After-hours · 16:45 ET 424B3 ↗
1.3100 1.3200 1.2600 1.3100 32,200
1.3000 1.3100 1.2510 1.3000 55,700
1.2600 1.2700 1.2420 1.2700 43,600
1.3000 1.3200 1.2600 1.2600 18,800
Weekend
Weekend
1.2800 1.3000 1.2600 1.3000 15,900
1.2950 1.3200 1.2700 1.2800 30,900
1.3100 1.3200 1.2600 1.2700 17,600
1.2700 1.3300 1.2700 1.3100 24,500
1.2700 1.5100 1.2500 1.3000 217,600
Weekend
Weekend
1.2600 1.2700 1.2500 1.2700 36,500
1.2800 1.2800 1.2500 1.2750 62,700
1.2200 1.2200 1.1600 1.2100 94,400
1.2400 1.2400 1.2100 1.2200 33,800
1.2400 1.2600 1.2300 1.2400 33,300
Weekend
Weekend
1.2100 1.2600 1.1900 1.2600 47,300
1.2300 1.2500 1.2000 1.2200 56,500
1.3000 1.3000 1.2500 1.2600 68,200
1.2500 1.3500 1.2000 1.3200 110,600
1.2900 1.3000 1.2500 1.2500 28,100
Weekend
Weekend
1.3400 1.3400 1.2200 1.2600 56,700
1.2400 1.3400 1.2400 1.3400 71,500
1.2300 1.2900 1.2100 1.2600 74,100
1.3000 1.3200 1.2010 1.2300 204,600
1.3300 1.3300 1.2800 1.3100 51,300
Weekend
Weekend
1.3000 1.3300 1.3000 1.3300 76,800
1.3300 1.3300 1.3000 1.3100 67,600
1.3400 1.3400 1.3100 1.3150 42,300
1.4000 1.4000 1.3000 1.3200 65,500
4 · 424B3 After-hours · 16:35 ET 424B3 ↗ 3 · 6-K After-hours · 16:30 ET 6-K ↗
1.4600 1.4700 1.3500 1.4000 97,900
Weekend
Weekend
1.4400 1.5000 1.3700 1.4700 127,100
1.5300 1.5300 1.4300 1.4450 71,800
1.3400 1.5300 1.3400 1.4800 360,100
1.3300 1.3500 1.3200 1.3400 35,800
1.3100 1.3450 1.3100 1.3300 55,800
Weekend
Weekend
1.3100 1.4000 1.2800 1.3500 135,800
1.2900 1.3860 1.2600 1.3500 208,000
1.2800 1.3020 1.2400 1.2500 77,700
1.3600 1.3600 1.2500 1.2900 113,900
1.1200 1.3600 1.1200 1.3500 577,200
Weekend
Weekend
1.1600 1.1600 1.0900 1.1100 240,100
1.1700 1.2100 1.1400 1.1450 191,600
1.1000 1.1600 1.1000 1.1600 111,100
1.1100 1.1700 1.1100 1.1300 185,900
1.1900 1.1900 1.0900 1.1100 162,300
Weekend
Weekend
1.2000 1.2400 1.1600 1.1700 173,600
1.3200 1.3400 1.2200 1.2400 73,900
1.3300 1.3700 1.2900 1.3000 94,700
1.4000 1.4200 1.2900 1.3150 178,700
No trading
Weekend
Weekend
1.4400 1.4580 1.4000 1.4100 56,500
1.4200 1.4600 1.4150 1.4150 107,500
1.5200 1.5200 1.4100 1.4200 140,700
1.5100 1.5360 1.5100 1.5100 59,600
1.5200 1.5300 1.5000 1.5200 45,900
Weekend
Weekend
1.4800 1.5100 1.4700 1.5000 80,400
1.4800 1.5310 1.4800 1.5200 39,300
1.4900 1.4910 1.4600 1.4800 41,500
1.5000 1.5300 1.5000 1.5200 42,500
1.5200 1.5600 1.5000 1.5300 37,900
Weekend
Weekend
1.5700 1.5700 1.5000 1.5400 69,000
1.4600 1.5800 1.4600 1.5600 98,000
1.5000 1.5500 1.4700 1.4700 101,700
1.6200 1.6300 1.4800 1.5500 179,600
2 · 6-K Next filing day · accepted 11 Aug, 20:17 ET SEC Form 6-K ↗ 1 · 424B3 Next filing day · accepted 11 Aug, 20:16 ET SEC Form 424B3 ↗
1.6100 1.6100 1.5600 1.5800 85,200
Weekend
Weekend
1.5400 1.6000 1.5260 1.5650 38,800
1.5700 1.5750 1.5300 1.5400 21,300
1.6100 1.6100 1.5500 1.5800 66,100
1.5300 1.6100 1.5100 1.6100 127,700
1.5100 1.5330 1.4900 1.5300 28,400
Weekend
Weekend
1.4800 1.5500 1.4600 1.5400 104,600
1.4900 1.5000 1.4700 1.4900 59,600
1.4900 1.5300 1.4610 1.4800 112,200
1.5100 1.5200 1.4900 1.4900 77,300
1.5400 1.5700 1.5150 1.5300 93,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 18:24 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:17 ET Summarise
1 424B3 SEC Form 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:16 ET Summarise