GraniteShares YieldBoost HIMS HMYY

Open calendar →

GraniteShares YieldBoost HIMS ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.2350 · FX 1 USD = 1.290100 SGD · about SGD 8.0438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.41 → 6.24 · -74.5%
25.70715.9716.235 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3000 6.3000 6.2350 6.2350 4,400
6.5100 6.6100 6.4800 6.5250 12,000
6.5000 6.5000 6.4750 6.4750 4,700
6.5300 6.5500 6.5000 6.5050 3,700
6.5300 6.5410 6.5230 6.5230 4,000
Weekend
Weekend
6.5600 6.6400 6.5550 6.5550 2,300
6.8400 6.8400 6.7200 6.7250 10,700
6.8150 6.8500 6.8050 6.8450 1,700
6.6900 6.7100 6.6800 6.7000 3,600
6.6300 6.6830 6.6300 6.6580 2,700
Weekend
Weekend
6.6900 6.6900 6.6400 6.6750 1,700
6.8700 6.8800 6.8500 6.8500 4,900
6.8800 6.9000 6.8410 6.8910 5,000
6.9750 7.0100 6.9320 6.9320 8,300
6.8600 7.0400 6.8600 7.0250 6,900
Weekend
Weekend
No trading
6.9600 7.0000 6.9490 6.9550 3,300
7.0700 7.0900 7.0700 7.0800 2,200
6.9500 7.0700 6.9290 7.0200 7,400
6.9900 7.0100 6.9200 6.9710 8,400
Weekend
Weekend
6.9000 7.0350 6.9000 6.9700 3,500
6.9600 7.0340 6.9500 7.0340 4,500
7.0100 7.0400 6.9650 7.0400 2,900
7.0500 7.0790 7.0200 7.0200 3,100
7.0500 7.0700 7.0200 7.0300 6,600
Weekend
Weekend
No trading
7.0200 7.0500 7.0200 7.0500 3,500
7.0800 7.1100 7.0800 7.0950 4,600
7.0900 7.1000 7.0800 7.0800 1,800
6.9500 7.0500 6.9500 7.0500 2,600
Weekend
Weekend
7.0000 7.0000 6.8800 6.9070 6,900
7.0200 7.0900 7.0200 7.0800 3,700
7.0100 7.0300 7.0100 7.0300 1,000
7.0200 7.0250 6.9900 7.0250 1,400
6.8000 6.8900 6.8000 6.8900 7,900
Weekend
Weekend
6.8800 6.8800 6.7900 6.8030 2,600
6.9600 7.0410 6.9600 7.0300 6,000
6.9700 6.9800 6.9200 6.9800 3,300
6.9900 6.9900 6.9600 6.9700 1,700
6.9100 6.9650 6.9010 6.9650 3,400
Weekend
Weekend
6.8800 6.9300 6.8200 6.9300 6,200
6.9500 6.9900 6.9500 6.9850 1,900
6.9600 6.9700 6.9500 6.9700 3,100
6.9000 6.9300 6.9000 6.9240 2,600
No trading
Weekend
Weekend
6.9200 6.9400 6.8900 6.8900 1,000
6.9400 7.0200 6.9220 7.0050 4,500
6.9600 7.0600 6.9550 6.9850 6,300
6.9700 7.0300 6.9700 6.9850 5,500
7.1100 7.1100 6.9890 6.9890 2,100
Weekend
Weekend
7.0810 7.1700 7.0810 7.1700 3,400
7.2000 7.2500 7.2000 7.2350 3,000
7.2400 7.2400 7.2350 7.2350 800
7.3700 7.4500 7.2600 7.2700 35,200
7.4700 7.5520 7.4700 7.5250 5,100
Weekend
Weekend
7.2300 7.4680 7.2300 7.4680 800
7.3900 7.3900 7.3400 7.3600 2,800
7.3500 7.4350 7.2700 7.4350 800
7.2800 7.2900 7.2700 7.2900 2,600
7.3800 7.4100 7.3500 7.3600 1,400
Weekend
Weekend
7.4000 7.4000 7.3600 7.3870 1,200
7.4700 7.5100 7.4700 7.5100 1,400
7.4860 7.4860 7.4700 7.4700 1,300
7.6800 7.6800 7.6030 7.6030 500
7.7900 7.8300 7.7100 7.7200 2,000
Weekend
Weekend
7.7050 7.8500 7.7050 7.8380 1,300
7.8400 7.8400 7.6550 7.7000 5,300
7.7700 7.7900 7.7400 7.7820 2,600
7.7450 7.8400 7.7450 7.8200 5,100
7.7950 7.8600 7.7900 7.8560 12,700
Weekend
Weekend
7.7500 7.8100 7.7400 7.7900 14,400
7.8400 7.9100 7.8400 7.8800 7,700
7.7310 7.8100 7.7310 7.8100 2,200
7.7050 7.7220 7.7000 7.7220 2,300
7.4350 7.7200 7.4350 7.7000 1,900
Weekend
Weekend
7.4700 7.4700 7.3500 7.4270 2,000
7.5200 7.5340 7.5200 7.5340 700
7.6800 7.6800 7.4600 7.4600 3,000
7.5200 7.5200 7.5200 7.5200 400
7.5800 7.6180 7.5600 7.6180 1,600
Weekend
Weekend
No trading
7.4900 7.4900 7.4470 7.4470 800
7.9350 7.9350 7.6890 7.6890 1,800
7.6500 7.8300 7.6500 7.8200 2,300
7.6500 7.6500 7.5950 7.5950 1,100
Weekend
Weekend
7.7500 7.7500 7.6600 7.6650 5,400
7.8900 7.9900 7.8900 7.9270 2,700
8.0500 8.0500 7.9790 7.9790 1,700
8.1600 8.1600 8.0400 8.0400 2,000
8.2700 8.2700 8.2100 8.2300 3,600
Weekend
Weekend
8.4500 8.4500 8.2350 8.2350 3,400
8.5900 8.8200 8.5100 8.6050 15,100
8.7100 8.7100 8.5600 8.5650 2,200
8.8400 8.8400 8.6500 8.7900 1,900
8.7590 8.7900 8.6800 8.7900 7,600
Weekend
Weekend
8.7300 8.8000 8.7100 8.7850 12,200
8.9500 8.9500 8.8010 8.8120 12,200
8.8500 8.9400 8.8500 8.9300 6,000
8.8600 8.9000 8.7800 8.8300 16,100
8.8500 8.8600 8.7800 8.8250 24,700
Weekend
Weekend
8.2800 8.4000 8.2700 8.3280 15,100
8.5400 8.6500 8.4100 8.4300 13,800
8.7100 8.7900 8.5500 8.6550 6,200
8.5800 8.5800 8.4000 8.5090 6,900
8.5700 8.8250 8.3000 8.8250 11,000
Weekend
Weekend
9.0000 9.0000 8.4200 8.5700 13,100
9.0300 9.1700 8.9250 9.0370 8,300
8.7600 9.4350 8.7590 9.2150 14,000
8.7800 9.1800 8.6600 9.0010 5,100
9.3400 9.3400 9.1500 9.2000 6,200
Weekend
Weekend
9.3300 9.4760 9.2200 9.3200 6,800
9.6500 9.7800 9.5850 9.6060 5,900
10.1300 10.1900 9.8200 9.8200 11,200
10.3700 10.3850 10.2800 10.3790 3,300
No trading
Weekend
Weekend
10.4400 10.4700 10.3600 10.3870 3,500
10.7300 10.7600 10.6040 10.6040 5,400
11.1400 11.1400 11.0000 11.0190 3,900
11.2200 11.3700 11.1050 11.1050 8,000
11.5100 11.5600 11.5000 11.5350 9,800
Weekend
Weekend
11.7140 12.0900 11.5800 11.9020 9,000
13.0700 13.0900 11.7700 12.3910 8,700
13.2000 13.2000 12.8300 12.8380 4,500
12.6800 13.2240 12.6800 12.9500 6,500
13.4600 13.5400 13.2900 13.2900 9,600
Weekend
Weekend
14.4500 14.4500 13.4320 13.5040 11,200
14.6800 14.8800 14.4400 14.7350 7,100
14.9250 14.9250 14.4100 14.5650 8,100
15.0300 15.0600 14.7690 14.9730 8,200
14.7500 15.2510 14.6900 15.1280 8,400
Weekend
Weekend
14.9400 15.0850 14.7150 14.7370 8,000
15.1000 15.4700 15.1000 15.3790 9,000
15.9400 15.9400 14.9700 15.0600 19,100
16.1800 16.4600 15.9000 15.9360 10,100
No trading
Weekend
Weekend
16.4500 16.6200 16.3550 16.5270 7,500
17.5000 17.5000 16.9100 16.9260 19,700
17.4800 17.4800 17.1100 17.2210 13,800
17.5750 17.5750 17.2500 17.3250 12,800
17.4050 17.5700 17.3500 17.4900 7,300
Weekend
Weekend
18.2600 18.2600 17.6000 17.6090 15,200
19.2100 19.2100 18.8520 18.8560 9,300
19.5700 19.7250 19.4900 19.5950 14,100
19.3750 19.5220 19.3050 19.5220 2,500
18.7800 19.4350 18.6600 19.4350 12,100
Weekend
Weekend
18.4000 18.6950 18.0500 18.6100 22,400
No trading
19.0600 19.0600 18.7100 18.7950 15,900
19.6890 19.7090 19.1950 19.1950 2,400
20.9000 20.9000 19.8000 20.0400 3,700
Weekend
Weekend
20.2000 20.2000 19.7600 20.1100 3,900
No trading
20.7200 21.0000 20.7200 20.8460 9,200
20.7000 20.9150 20.5800 20.8450 2,700
21.8900 22.1800 21.0780 21.0780 6,900
Weekend
Weekend
21.3700 21.5480 21.2500 21.5480 2,400
22.0610 22.0820 21.6100 21.7020 7,200
22.5600 22.5600 21.8040 21.8040 2,200
22.3000 22.5550 22.2450 22.5550 6,100
23.9500 23.9500 22.7050 22.7050 5,000
Weekend
Weekend
24.3900 24.3900 23.5200 23.5360 3,000
24.3670 24.6800 24.2000 24.6230 15,400
24.9300 24.9400 24.7000 24.7130 2,800
25.4900 25.5000 25.3300 25.4140 4,000
25.2900 25.3900 25.1400 25.3400 5,900
Weekend
Weekend
24.9910 25.1900 24.9910 25.1530 2,300
25.3000 25.7900 25.2010 25.7070 11,100
24.4000 24.6570 24.4000 24.6570 1,300
24.9300 24.9500 24.4070 24.4070 2,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.