Strategy Shares Nasdaq 7HANDL Index HNDL

Open calendar →

Strategy Shares Nasdaq 7HANDL Index ETF · ETF · Nasdaq · ETF / Moderately Conservative Allocation

Paper trade (simulated — no real money)

Fill: USD 21.8963 · FX 1 USD = 1.277900 SGD · about SGD 27.9813 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.55 → 21.90 · -2.9%
22.97022.26021.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.9400 21.9600 21.8600 21.8963 86,806
21.8200 21.9500 21.8200 21.9500 100,700
21.8600 21.9280 21.8400 21.8930 76,600
21.7200 21.8900 21.7200 21.8250 95,600
21.8800 21.8800 21.7000 21.7150 109,100
Weekend
Weekend
21.9600 21.9600 21.7400 21.8200 143,100
21.8200 21.8400 21.7100 21.8400 194,400
21.7700 21.7700 21.6800 21.6900 162,800
21.8400 21.8900 21.7600 21.8200 120,900
21.9600 21.9600 21.9200 21.9500 134,500
Weekend
Weekend
21.9200 21.9500 21.8400 21.9450 126,900
21.7900 21.8700 21.7600 21.8350 78,800
21.8300 21.8600 21.7110 21.7930 83,600
21.8500 21.9880 21.7850 21.8990 83,200
21.6600 21.7500 21.6000 21.7150 93,000
Weekend
Weekend
21.6200 21.7700 21.6140 21.6700 101,300
21.5800 21.6220 21.3600 21.5900 119,700
21.7000 21.7200 21.5000 21.5500 143,200
21.6000 21.6250 21.5100 21.5600 147,200
21.7500 21.7500 21.5700 21.6250 145,000
Weekend
Weekend
21.8100 21.8300 21.7000 21.8200 89,300
21.9200 21.9200 21.7500 21.7800 79,000
22.1100 22.1100 21.8500 21.8800 152,000
22.1600 22.1650 22.0900 22.1100 112,500
22.1250 22.1600 21.9900 22.1400 119,000
Weekend
Weekend
22.0300 22.0300 21.9050 21.9750 122,100
22.0700 22.0700 21.9600 22.0150 147,500
21.9100 22.0000 21.7600 21.8160 89,900
22.0700 22.1200 21.8900 21.9000 181,700
22.1450 22.2400 21.9400 22.0000 153,400
Weekend
Weekend
22.2600 22.3000 22.2340 22.2490 67,800
22.3200 22.3400 22.1100 22.1620 206,700
22.4600 22.5200 22.3400 22.3800 231,600
22.5200 22.5500 22.5000 22.5200 141,600
No trading
Weekend
Weekend
22.5600 22.5800 22.4900 22.5270 106,800
22.4500 22.6180 22.4500 22.5690 82,100
22.3900 22.4800 22.3500 22.4410 113,500
22.5100 22.5100 22.3600 22.3940 112,200
22.6100 22.6100 22.4300 22.5050 161,800
Weekend
Weekend
22.6800 22.7300 22.5400 22.5610 106,000
22.7100 22.7300 22.6200 22.7170 132,200
22.7600 22.7800 22.6050 22.6780 101,000
22.5900 22.6600 22.5600 22.6500 93,200
22.5800 22.5800 22.4700 22.5410 93,300
Weekend
Weekend
22.5800 22.5900 22.5300 22.5500 91,000
22.6300 22.6560 22.5400 22.5400 51,800
22.7800 22.7800 22.6250 22.7200 84,600
22.7200 22.7200 22.6410 22.6560 92,000
22.7000 22.7900 22.6100 22.6790 126,500
Weekend
Weekend
22.8300 22.8300 22.7400 22.7900 98,200
22.7800 22.8500 22.6600 22.7800 62,500
22.7500 22.8400 22.7400 22.7400 68,300
22.7400 22.7400 22.6790 22.6800 48,600
22.7200 22.7500 22.6400 22.6600 84,400
Weekend
Weekend
22.6800 22.7540 22.6800 22.7200 136,300
22.5000 22.7350 22.5000 22.6480 75,500
22.7900 22.8440 22.6800 22.7210 61,200
22.5600 22.8000 22.5500 22.7500 50,600
22.5000 22.5900 22.4500 22.5670 60,400
Weekend
Weekend
22.3900 22.5000 22.3000 22.4690 45,400
22.3700 22.4630 22.3200 22.4550 45,300
22.6900 22.6900 22.2800 22.3600 37,000
22.6100 22.6100 22.5200 22.5600 35,600
22.5700 22.6900 22.4400 22.4750 45,800
Weekend
Weekend
22.4600 22.7000 22.4600 22.5400 30,300
22.5400 22.5900 22.4600 22.4950 55,600
22.6100 22.6900 22.6050 22.6250 45,700
22.6000 22.6500 22.5500 22.5990 69,000
22.7600 22.7600 22.5600 22.6200 66,100
Weekend
Weekend
22.5900 22.7650 22.5900 22.6380 65,400
22.5500 22.8000 22.5500 22.7460 42,900
22.5200 22.8100 22.5200 22.7460 84,600
22.8000 22.9000 22.7100 22.7520 63,900
22.8900 22.8900 22.7700 22.7950 22,300
Weekend
Weekend
22.6600 22.9000 22.6600 22.8530 36,200
22.8700 22.9130 22.8150 22.8450 51,100
22.8200 22.8200 22.7000 22.7630 23,900
22.8500 22.9000 22.8300 22.8410 33,400
22.8000 22.9050 22.8000 22.8500 63,300
Weekend
Weekend
No trading
22.8500 22.8600 22.6600 22.7900 38,300
22.8500 22.8500 22.7400 22.7450 64,200
22.9100 22.9500 22.8300 22.8420 39,100
22.8900 22.9300 22.7900 22.9080 92,800
Weekend
Weekend
22.7600 22.9050 22.7500 22.8320 28,300
22.7300 22.8500 22.7300 22.7830 40,900
22.7700 22.7850 22.6600 22.7090 17,700
22.5100 22.7490 22.5100 22.6680 69,400
22.7300 22.8000 22.6000 22.7120 54,700
Weekend
Weekend
No trading
22.7400 22.8000 22.7050 22.7430 41,600
22.8200 22.8350 22.5400 22.5630 66,900
22.8200 22.9100 22.8010 22.8250 29,300
22.7800 22.9100 22.7500 22.8440 94,100
Weekend
Weekend
22.7700 22.8000 22.6210 22.7390 127,100
22.4500 22.7100 22.4500 22.6680 50,900
22.6600 22.7300 22.5570 22.5570 36,300
22.5300 22.7300 22.4600 22.6400 62,200
22.6600 22.7770 22.5800 22.5800 49,100
Weekend
Weekend
22.9300 22.9300 22.6300 22.6510 69,000
22.8900 22.9800 22.8700 22.9700 38,500
22.8000 22.9400 22.8000 22.8590 63,000
23.0000 23.0000 22.8400 22.9200 60,500
22.7500 22.8500 22.7050 22.7900 70,700
Weekend
Weekend
22.9690 22.9690 22.8680 22.8940 64,000
22.8700 22.9700 22.8650 22.9250 74,200
22.9900 23.0000 22.8900 22.9050 46,300
22.8700 23.0000 22.8700 22.9300 97,800
No trading
Weekend
Weekend
22.6000 22.9100 22.6000 22.8800 73,400
22.7200 22.8000 22.6210 22.7860 59,600
22.5900 22.7600 22.5800 22.7450 111,200
22.6300 22.6400 22.5100 22.5660 77,600
22.6400 22.6500 22.5600 22.6450 47,200
Weekend
Weekend
22.5700 22.7050 22.5700 22.6000 60,500
22.8100 22.9000 22.8000 22.8560 93,200
22.6600 22.7900 22.6460 22.7400 77,500
22.7900 22.9000 22.7600 22.8600 64,100
22.8500 22.9410 22.7410 22.8900 49,200
Weekend
Weekend
22.7800 22.9000 22.7800 22.8650 40,900
22.8400 22.9000 22.7300 22.7700 61,100
22.8200 22.9000 22.8100 22.8900 97,400
22.6500 22.8400 22.6500 22.7850 52,100
22.8300 22.8300 22.6210 22.6650 50,900
Weekend
Weekend
22.7800 22.8700 22.6800 22.7840 111,300
22.5700 22.7770 22.5700 22.7680 80,500
22.5900 22.5900 22.4500 22.4860 31,200
22.5600 22.5800 22.5000 22.5650 42,700
22.4600 22.6400 22.4600 22.5660 64,100
Weekend
Weekend
22.5000 22.6200 22.4900 22.6050 58,200
22.3900 22.5860 22.3900 22.5230 45,300
22.4000 22.5400 22.2600 22.4610 49,700
22.5600 22.5600 22.3500 22.3700 76,500
22.5200 22.5800 22.5200 22.5350 52,400
Weekend
Weekend
22.4100 22.6000 22.4100 22.5780 128,200
22.4400 22.4700 22.3700 22.4250 100,500
22.4200 22.4200 22.3200 22.3850 123,300
22.2600 22.3900 22.2400 22.3900 105,400
22.2500 22.3770 22.2500 22.3770 61,600
Weekend
Weekend
22.3400 22.4180 22.3000 22.3000 49,800
22.1700 22.4450 22.1700 22.3720 76,900
22.1900 22.3000 22.1900 22.2950 55,000
21.9100 22.0250 21.9000 22.0220 60,000
22.0400 22.0500 21.9350 21.9810 59,800
Weekend
Weekend
No trading
21.8800 21.9900 21.7950 21.9750 36,100
21.9800 21.9800 21.8500 21.9200 47,800
21.7700 21.8900 21.6750 21.8400 43,400
21.5800 21.7500 21.5300 21.5890 73,100
Weekend
Weekend
21.6800 21.7400 21.5500 21.5640 55,100
21.8200 21.8800 21.6700 21.7400 49,500
21.8600 21.9800 21.8600 21.8900 64,300
21.8900 21.9500 21.7000 21.8400 47,000
21.6900 21.9900 21.6900 21.8500 92,800
Weekend
Weekend
22.0600 22.0600 21.5700 21.6360 81,900
22.0100 22.1200 21.8800 22.0500 50,600
22.1200 22.1800 22.0000 22.0090 38,100
22.2200 22.3400 22.2200 22.2900 47,900
22.0500 22.2600 22.0500 22.1950 77,100
Weekend
Weekend
22.4000 22.4000 22.0200 22.0330 100,300
22.2000 22.2000 22.0500 22.0500 65,900
22.5400 22.5400 22.3450 22.3800 54,100
22.5900 22.7900 22.4710 22.4800 59,800
22.2800 22.6140 22.2100 22.5750 74,700
Weekend
Weekend
22.5000 22.5440 22.3100 22.4660 59,400
22.6400 22.6650 22.5030 22.5800 59,400
22.6500 22.8000 22.6300 22.7590 63,700
22.7700 22.7700 22.4300 22.6400 93,900
22.6200 22.8440 22.6200 22.8240 90,200
Weekend
Weekend
22.6800 22.8100 22.6800 22.8010 69,900
22.7700 22.7900 22.6800 22.7430 62,900
22.7300 22.7900 22.6700 22.7600 58,600
22.6600 22.7250 22.5500 22.7200 54,700
22.6100 22.7080 22.5800 22.6160 75,800
Weekend
Weekend
22.5800 22.6860 22.5400 22.6500 46,700
22.6100 22.6100 22.5200 22.5700 96,900
22.5800 22.6700 22.5200 22.5600 68,000
22.5700 22.6180 22.4500 22.5700 160,900
No trading
Weekend
Weekend
22.5000 22.6950 22.4400 22.6050 144,100
22.6000 22.6000 22.4200 22.4200 52,900
22.5800 22.6290 22.5100 22.6000 81,300
22.4900 22.6100 22.4900 22.5400 113,600
22.3800 22.4950 22.2500 22.4500 77,800
Weekend
Weekend
22.1600 22.4160 22.1600 22.4120 63,100
22.1700 22.2260 22.1200 22.1890 69,600
22.2600 22.2800 22.1600 22.2300 40,000
22.3200 22.3200 22.1400 22.2400 74,200
22.2700 22.3140 22.2100 22.2100 72,900
Weekend
Weekend
22.2500 22.2900 22.1700 22.2500 37,500
22.3600 22.3600 22.2200 22.2200 75,700
22.3000 22.3440 22.2500 22.2800 61,900
22.2700 22.3290 22.2200 22.2900 77,300
22.1600 22.2700 22.1600 22.2700 95,800
Weekend
Weekend
22.1900 22.1900 22.1100 22.1400 64,100
22.0700 22.2200 22.0700 22.1300 48,900
22.0700 22.1700 21.9730 22.0900 76,400
21.9000 22.0800 21.9000 21.9200 102,800
No trading
Weekend
Weekend
22.2200 22.2600 22.1850 22.2100 119,300
22.1100 22.3000 22.1100 22.1900 154,100
22.1500 22.1900 22.1200 22.1700 67,900
22.2100 22.3000 22.2100 22.2700 65,100
22.1900 22.2650 22.1800 22.2400 84,900
Weekend
Weekend
22.1000 22.2600 22.1000 22.2300 58,500
22.0500 22.1300 22.0500 22.1100 64,900
22.1200 22.2000 22.0800 22.0900 51,400
22.1400 22.1900 22.0950 22.1590 68,600
22.0900 22.1500 22.0400 22.1100 96,200
Weekend
Weekend
21.9600 22.1200 21.9600 22.0710 127,500
No trading
22.1800 22.1800 22.0200 22.0200 84,800
22.1600 22.1720 22.1200 22.1400 87,600
22.0300 22.1800 22.0300 22.1400 104,200
Weekend
Weekend
22.0800 22.1900 22.0800 22.1400 45,300
No trading
22.1100 22.1650 22.0950 22.1500 25,500
21.9000 22.0800 21.9000 22.0600 85,600
21.9500 22.0580 21.9500 22.0100 87,500
Weekend
Weekend
21.9000 22.0300 21.9000 21.9400 57,800
21.8900 22.0500 21.8900 21.9360 73,300
21.9200 21.9700 21.8090 21.8450 65,300
22.0200 22.0200 21.8700 21.9390 61,300
22.0600 22.0600 21.9400 22.0400 60,700
Weekend
Weekend
22.1400 22.1400 21.9690 21.9800 99,300
22.1400 22.1500 22.0800 22.1200 49,100
22.0700 22.2500 22.0700 22.2500 64,800
22.1000 22.2500 22.1000 22.1360 64,600
22.2600 22.2900 21.7900 22.1360 102,300
Weekend
Weekend
22.3100 22.3460 22.2500 22.2500 86,700
22.2300 22.3230 22.2300 22.2700 64,900
22.0100 22.3200 22.0100 22.2800 52,100
22.2300 22.2800 22.1900 22.2210 32,700
22.2000 22.3100 22.2000 22.2200 57,400
Weekend
Weekend
22.2900 22.4100 22.2900 22.3800 72,900
No trading
22.1600 22.3400 22.1600 22.3230 105,800
22.0200 22.1960 22.0200 22.1800 22,600
21.9500 22.0800 21.9100 22.0200 54,400
Weekend
Weekend
21.8300 21.9700 21.7620 21.9300 47,800
22.1100 22.1400 21.7200 21.8000 69,300
21.8900 21.9630 21.8500 21.8700 52,800
21.9400 21.9900 21.8500 21.9400 87,000
21.9700 22.1230 21.9200 21.9300 62,500
Weekend
Weekend
22.1000 22.1430 21.9600 22.0900 132,100
22.2100 22.2200 22.0300 22.0350 70,400
22.3900 22.4550 22.3900 22.4000 76,900
22.3300 22.4220 22.3300 22.4020 44,700
22.4900 22.4900 22.2140 22.3100 67,200
Weekend
Weekend
22.0200 22.1800 22.0000 22.1700 113,500
22.1000 22.2500 22.0900 22.1000 52,200
22.0900 22.2400 22.0900 22.1550 36,700
22.0900 22.2100 22.0900 22.1040 113,900
22.2600 22.3100 22.1400 22.2300 130,600
Weekend
Weekend
22.3100 22.3600 22.2100 22.2500 115,700
22.3100 22.4100 22.2800 22.3200 38,100
22.5300 22.5350 22.3100 22.3700 67,000
22.4700 22.5700 22.4700 22.5150 79,600
22.4500 22.5570 22.4500 22.5500 110,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.