The Honest Company, Inc HNST

Open calendar →

The Honest Company, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7900 · FX 1 USD = 1.289800 SGD · about SGD 4.8883 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.84 → 3.79 · -21.7%
4.8403.4702.100 1,2 3,4 5,6 7 8,9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.7200 3.8750 3.7000 3.7900 1,289,800
3.7800 3.7800 3.6500 3.7200 1,210,100
3.8500 3.9050 3.7910 3.8400 978,700
3.8500 3.9000 3.7300 3.8900 1,352,500
3.8300 3.9100 3.6950 3.8700 1,508,300
Weekend
Weekend
3.8750 3.9650 3.8300 3.8300 1,264,300
3.9900 4.0110 3.8720 3.9200 1,197,400
3.9500 4.1250 3.9500 4.0100 1,383,400
3.9500 3.9900 3.8700 3.9600 820,000
4.0100 4.0600 3.8600 3.9000 1,170,200
Weekend
Weekend
3.9600 4.0890 3.9200 4.0100 1,475,200
3.8900 3.9700 3.8700 3.9600 979,400
3.8900 3.9100 3.8000 3.9000 986,200
3.9600 4.0300 3.8700 3.9400 1,048,500
3.9000 4.0400 3.8400 3.9400 1,423,800
Weekend
Weekend
No trading
3.8300 3.9490 3.8200 3.9000 1,530,500
3.6600 3.8100 3.6600 3.8000 1,400,000
3.6300 3.6950 3.5700 3.6600 993,000
3.6200 3.6600 3.5450 3.6500 1,055,900
Weekend
Weekend
3.5200 3.6400 3.5200 3.6000 3,242,400
3.6600 3.7150 3.5200 3.5600 1,291,500
3.5900 3.7800 3.5890 3.6900 1,431,000
3.4900 3.6300 3.4700 3.6000 1,198,200
3.7200 3.7290 3.4250 3.4800 1,537,700
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:52 ET 8-K ↗
3.6300 3.7700 3.6030 3.7700 1,777,900
3.6100 3.7200 3.5500 3.5600 1,201,100
3.5700 3.6600 3.5650 3.6100 734,500
3.6400 3.6800 3.5400 3.5800 1,671,100
Weekend
Weekend
3.5600 3.6700 3.5110 3.6200 1,316,000
3.4600 3.5500 3.4500 3.5500 1,160,400
3.4100 3.5500 3.3700 3.4600 1,437,200
3.3700 3.4750 3.3650 3.4100 1,217,200
3.2500 3.4100 3.2500 3.3700 1,279,900
Weekend
Weekend
3.2800 3.4350 3.2100 3.2500 1,415,100
3.3100 3.4150 3.2400 3.2900 1,245,900
3.4000 3.4280 3.1400 3.3100 2,108,500
3.4800 3.4800 3.3450 3.3800 1,793,800
3.4800 3.5500 3.3500 3.4900 1,826,000
Weekend
Weekend
3.7000 3.7090 3.4800 3.5000 1,973,400
3.5900 3.7250 3.5600 3.7100 1,397,000
13 · 8-K After-hours · 16:35 ET 8-K ↗
3.5600 3.7660 3.5400 3.6500 1,671,300
3.4800 3.6300 3.4800 3.5600 1,852,200
No trading
Weekend
Weekend
3.2500 3.4100 3.2500 3.4100 1,778,400
3.1700 3.2000 3.0700 3.1900 1,649,600
3.2200 3.2400 3.0600 3.2100 1,411,200
3.2400 3.3050 3.1800 3.2200 1,399,500
3.1200 3.3100 3.0900 3.2700 1,490,500
Weekend
Weekend
3.1600 3.1900 3.0900 3.1200 1,072,400
3.3100 3.3410 3.1800 3.1900 981,300
3.3500 3.3550 3.2650 3.3100 1,182,300
3.2800 3.4350 3.2400 3.3700 1,720,400
12 · 8-K Next filing day · accepted 11 May, 18:13 ET 8-K ↗
3.5200 3.5700 3.2800 3.2900 2,796,100
Weekend
Weekend
3.7300 3.8600 3.6250 3.6400 2,601,700
3.3000 4.0500 3.3000 3.7300 5,052,400
11 · 10-Q After-hours · 16:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
3.4000 3.4500 3.2910 3.3900 2,083,700
3.3400 3.4700 3.3200 3.4500 1,288,600
3.4800 3.5050 3.3150 3.3400 1,398,500
Weekend
Weekend
3.5200 3.5600 3.4600 3.5100 1,495,000
3.3200 3.5200 3.3100 3.5000 1,771,200
3.4600 3.5150 3.2600 3.3100 2,265,800
3.4600 3.5700 3.4420 3.5000 1,461,800
3.5500 3.5950 3.4750 3.4800 1,640,400
Weekend
Weekend
3.4700 3.6450 3.4600 3.5700 2,276,400
3.4800 3.5000 3.3520 3.4400 1,352,900
3.3900 3.5250 3.3900 3.5000 1,383,000
3.4700 3.5250 3.3800 3.3900 1,463,300
3.3500 3.5260 3.3420 3.4700 2,491,700
Weekend
Weekend
3.3600 3.4450 3.3200 3.3800 1,762,300
3.2600 3.3850 3.2590 3.3600 2,039,700
3.0900 3.2500 3.0850 3.2500 1,705,400
3.0500 3.1050 3.0100 3.0600 1,244,000
2.8900 3.0700 2.8590 3.0300 1,849,900
Weekend
Weekend
2.8700 2.9300 2.8400 2.9200 854,000
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
2.8800 2.9000 2.8150 2.8700 1,213,200
2.8800 2.9500 2.8600 2.8800 1,493,900
2.7600 2.7700 2.6800 2.7500 1,272,200
2.8200 2.8870 2.7700 2.7800 1,224,300
7 · 8-K Next filing day · accepted 03 Apr, 17:51 ET 8-K ↗
Weekend
Weekend
No trading
2.7500 2.8600 2.7050 2.8200 1,456,100
2.9400 2.9400 2.7650 2.7800 1,960,800
2.9100 2.9700 2.8650 2.9400 1,277,500
2.8800 2.9400 2.8500 2.8900 1,528,900
Weekend
Weekend
2.8600 2.9200 2.8300 2.8800 1,508,700
2.8900 3.0100 2.8700 2.9100 1,538,600
2.8200 2.9700 2.8200 2.9300 1,794,900
2.8100 2.8300 2.7300 2.7900 1,392,400
2.7100 2.9200 2.6900 2.8600 2,280,300
Weekend
Weekend
2.7800 2.7970 2.6600 2.6700 1,915,800
2.6900 2.8000 2.6710 2.7900 1,132,300
2.7500 2.7600 2.7000 2.7400 1,097,100
2.7700 2.8800 2.7400 2.7700 1,158,300
2.7500 2.7800 2.7200 2.7600 1,220,300
Weekend
Weekend
2.7500 2.8100 2.6750 2.7400 1,253,300
2.8000 2.8200 2.6850 2.7300 1,740,200
2.9000 2.9450 2.7750 2.8200 1,613,700
2.8300 2.9600 2.8200 2.9000 2,655,800
2.8600 2.8880 2.7100 2.8100 2,363,100
Weekend
Weekend
2.8200 2.9400 2.7600 2.9300 2,605,000
2.8700 2.9400 2.8600 2.9200 2,480,700
2.8400 2.9500 2.7700 2.9300 2,139,700
2.6900 2.8900 2.6600 2.8400 2,953,100
2.4900 2.6900 2.4900 2.6300 2,373,100
Weekend
Weekend
2.7500 2.9350 2.7500 2.8000 2,561,900
2.3600 2.8350 2.3600 2.7900 7,323,700
6 · 10-K After-hours · 16:09 ET 10-K ↗ 5 · 8-K After-hours · 16:06 ET 8-K ↗
2.2800 2.3300 2.2200 2.3100 1,695,200
2.2100 2.2900 2.2040 2.2600 1,023,800
2.2500 2.2900 2.2100 2.2300 1,225,000
Weekend
Weekend
2.2000 2.2900 2.1800 2.2700 1,270,100
2.1600 2.2100 2.1300 2.2000 821,700
2.1700 2.1900 2.1300 2.1700 932,100
2.1500 2.2050 2.1400 2.1800 1,457,700
No trading
Weekend
Weekend
2.1000 2.1600 2.0900 2.1300 1,364,700
2.1500 2.1700 2.0700 2.1000 1,925,200
2.2600 2.2750 2.1300 2.1400 1,795,100
2.2000 2.3100 2.2000 2.2400 1,346,000
2.2810 2.2900 2.1500 2.2100 2,405,300
Weekend
Weekend
2.2500 2.3150 2.2350 2.2900 2,286,900
2.3400 2.3900 2.2150 2.2300 3,147,500
2.4200 2.5000 2.3500 2.3600 2,037,100
2.4900 2.5250 2.3500 2.4000 2,549,900
2.4400 2.5500 2.4100 2.5000 2,286,300
Weekend
Weekend
2.4500 2.4860 2.4100 2.4700 1,846,400
2.4200 2.4600 2.3700 2.4400 1,740,300
2.4900 2.5190 2.4200 2.4300 1,227,600
2.5100 2.5170 2.4600 2.5000 1,051,000
2.5500 2.5760 2.4900 2.5000 1,222,100
Weekend
Weekend
2.5600 2.6200 2.5500 2.5800 1,763,300
2.5000 2.6200 2.5000 2.5400 1,853,900
2.4600 2.5300 2.4300 2.4900 2,166,700
2.4200 2.5000 2.4100 2.4500 2,047,600
No trading
Weekend
Weekend
2.5300 2.5400 2.4600 2.4900 2,524,100
2.5800 2.6200 2.5150 2.5900 1,678,900
2.5500 2.6100 2.5200 2.6000 1,545,600
2.5800 2.5900 2.5400 2.5500 1,222,500
2.5700 2.6000 2.5200 2.5800 1,782,800
Weekend
Weekend
2.6300 2.6900 2.5700 2.5800 2,203,300
2.6200 2.6900 2.6000 2.6300 2,126,000
2.6500 2.6600 2.5700 2.6300 2,053,000
2.6500 2.6700 2.5600 2.6400 2,644,800
2.6300 2.7100 2.6200 2.6300 2,473,500
Weekend
Weekend
2.6200 2.6800 2.5900 2.6100 2,039,300
No trading
2.6200 2.6500 2.5700 2.5800 2,838,000
2.6700 2.7150 2.6200 2.6200 2,075,700
2.6900 2.7350 2.6500 2.6800 2,723,400
Weekend
Weekend
2.7500 2.7550 2.6800 2.7100 2,515,800
No trading
2.6800 2.7600 2.6600 2.7600 1,387,000
2.7100 2.7200 2.6400 2.7000 2,573,600
2.8400 2.9000 2.6950 2.7100 2,685,300
Weekend
Weekend
2.8100 2.8260 2.7600 2.7900 2,281,600
2.8200 2.8600 2.7500 2.7900 2,200,200
2.8600 2.9200 2.7700 2.7900 1,709,100
2.8100 2.9050 2.8000 2.8600 1,314,300
2.8800 2.9200 2.8000 2.8100 1,606,800
Weekend
Weekend
2.9100 2.9800 2.8600 2.8600 2,190,100
2.8800 2.9300 2.8600 2.9000 1,948,300
2.7600 2.9150 2.7350 2.8900 3,069,800
2.7100 2.7900 2.6950 2.7700 1,608,400
2.7200 2.7600 2.6300 2.7100 1,964,700
Weekend
Weekend
2.8000 2.8000 2.7000 2.7100 1,784,000
2.8200 2.8300 2.7500 2.8100 1,941,500
2.6900 2.8700 2.6880 2.8200 2,519,700
2.7700 2.7900 2.6600 2.6700 2,330,800
2.6300 2.7300 2.5800 2.7200 2,653,400
Weekend
Weekend
2.7000 2.7400 2.6600 2.6900 1,201,200
No trading
2.6400 2.7300 2.6120 2.6900 2,170,900
2.6000 2.6400 2.5800 2.6300 1,764,700
2.5300 2.6600 2.5300 2.5800 4,251,600
Weekend
Weekend
2.5300 2.5800 2.4300 2.5200 3,100,400
2.6600 2.6900 2.5300 2.5300 4,007,100
2.6550 2.6550 2.5400 2.6100 2,610,500
2.4400 2.7050 2.4300 2.6700 4,982,800
2.5750 2.5750 2.4100 2.4300 3,506,400
Weekend
Weekend
2.5200 2.6100 2.5100 2.5800 2,677,700
2.7100 2.7500 2.5600 2.5900 4,637,700
2.6800 2.8900 2.6500 2.7400 9,299,500
2.6100 2.6500 2.5000 2.5200 4,041,000
2.7350 2.8400 2.5800 2.6200 6,483,900
Weekend
Weekend
2.3300 2.7100 2.3050 2.6650 13,176,100
2.5000 2.5800 2.3100 2.3300 21,868,000
4 · 10-Q After-hours · 16:10 ET 10-Q ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
3.3900 3.4100 3.2900 3.3000 7,708,200
3.2800 3.3500 3.2500 3.3300 3,865,600
3.4100 3.4100 3.2800 3.3600 3,281,400
Weekend
Weekend
3.3950 3.4800 3.3800 3.4100 2,968,800
3.4100 3.4800 3.3700 3.3900 3,219,700
3.6000 3.6200 3.4400 3.4600 3,909,100
3.6800 3.6900 3.5800 3.6000 2,498,600
3.6400 3.7100 3.6300 3.6700 2,522,600
Weekend
Weekend
3.6900 3.7000 3.6100 3.6200 2,716,400
3.5700 3.6550 3.5500 3.6500 2,810,700
3.5400 3.5550 3.4400 3.5500 4,551,100
3.6000 3.6400 3.5600 3.5600 2,702,200
3.6900 3.7100 3.6000 3.6100 2,684,500
Weekend
Weekend
3.6000 3.7400 3.5800 3.6400 2,986,400
3.7300 3.8000 3.6200 3.6400 4,184,700
3.8400 3.8600 3.6900 3.7000 4,567,600
3.7200 3.8500 3.6400 3.8000 3,139,400
3.7400 3.8000 3.6000 3.7300 4,838,300
Weekend
Weekend
3.8500 3.9900 3.6900 3.7200 6,336,000
3.9000 3.9200 3.7800 3.8200 3,596,500
3.8300 3.9600 3.8100 3.8800 4,296,800
3.9900 4.0250 3.7700 3.7800 4,868,000
3.7700 3.9800 3.7700 3.9700 6,790,600
Weekend
Weekend
3.6800 3.7750 3.6600 3.6700 3,171,900
3.5750 3.6800 3.4900 3.6700 4,753,000
3.6550 3.6800 3.5400 3.5500 4,783,500
3.7000 3.7100 3.6300 3.6800 3,922,000
3.7850 3.7900 3.6900 3.7100 3,098,800
Weekend
Weekend
3.7750 3.7990 3.7400 3.7600 1,966,600
3.7700 3.8150 3.7200 3.7700 3,361,600
3.8500 3.9250 3.8000 3.8400 4,269,400
3.9300 3.9400 3.8200 3.8400 4,257,500
3.8800 3.9600 3.8500 3.9400 2,939,000
Weekend
Weekend
4.0600 4.1000 3.9000 3.9200 5,373,100
4.0100 4.1100 3.9990 4.0500 3,064,400
4.0050 4.0700 3.8800 3.9950 4,069,100
4.0900 4.1200 3.9700 4.0100 3,412,500
4.0600 4.1700 4.0100 4.0900 2,737,000
Weekend
Weekend
3.9600 4.0500 3.9000 4.0200 3,868,500
3.8400 3.9900 3.8200 3.9500 3,236,200
3.9530 3.9750 3.7900 3.7900 3,827,100
3.9900 4.0000 3.8600 3.9400 3,839,100
4.0100 4.1100 3.9720 4.0200 3,165,900
Weekend
Weekend
4.0000 4.0800 3.9750 4.0100 2,475,200
3.9600 3.9950 3.9000 3.9700 2,080,300
3.8700 4.1000 3.8700 3.9600 3,750,800
3.8300 3.8900 3.7900 3.8400 2,815,300
No trading
Weekend
Weekend
4.0000 4.0500 3.9300 3.9600 1,819,400
4.0200 4.1100 3.9600 3.9600 2,338,100
3.9300 4.0000 3.8950 3.9800 2,307,200
3.9600 3.9960 3.8600 3.9000 2,928,500
4.1000 4.1000 3.9500 3.9600 3,546,200
Weekend
Weekend
3.8100 4.1100 3.8000 4.1000 6,970,700
3.6300 3.7100 3.6000 3.6800 3,074,600
3.7500 3.7500 3.6100 3.6600 4,596,700
3.9100 3.9100 3.7600 3.7700 3,250,200
3.8400 4.0500 3.8300 3.8900 4,436,800
Weekend
Weekend
3.9400 3.9500 3.8000 3.8300 5,175,700
3.9300 3.9800 3.8600 3.9400 3,164,800
4.0300 4.0500 3.9200 4.0050 3,509,300
4.0000 4.0400 3.8950 4.0100 3,502,000
3.8850 4.0700 3.7800 4.0000 4,820,500
Weekend
Weekend
4.1000 4.3780 3.9000 3.9350 7,761,900
3.9050 4.1200 3.5000 3.7400 18,467,100
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
4.6500 4.6800 4.4650 4.5200 6,632,100
4.7700 4.7800 4.5300 4.6000 4,616,500
4.6400 4.7900 4.5900 4.7900 3,099,700
Weekend
Weekend
4.4700 4.5300 4.4110 4.4800 2,774,400
4.5800 4.6950 4.5600 4.6100 2,482,900
4.7300 4.8000 4.5800 4.6100 3,617,500
4.8600 4.9000 4.6700 4.7200 3,278,800
5.0850 5.2800 4.8200 4.8400 5,167,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 17:51 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise