Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24.8500
25.7500
24.8000
25.0100
55,100
Thu, 23 Jul 2026
17 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 23 Jul 2026
24.4000
24.7900
23.9250
24.7900
45,100
Wed, 22 Jul 2026
24.7500
24.7850
24.4000
24.5400
29,300
Tue, 21 Jul 2026
24.9500
25.5000
24.6000
24.6600
36,100
Mon, 20 Jul 2026
16 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 20 Jul 2026
25.2400
25.2400
24.8500
24.8700
63,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.3000
25.4800
25.0200
25.0500
47,400
Thu, 16 Jul 2026
24.8800
25.6100
24.8800
25.3000
81,700
Wed, 15 Jul 2026
24.4000
25.1600
24.2750
24.8600
57,000
Tue, 14 Jul 2026
24.3700
24.7700
24.3300
24.4300
33,200
Mon, 13 Jul 2026
23.6900
24.7900
23.6900
24.5100
69,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
23.3000
23.8600
23.0450
23.6150
53,400
Thu, 09 Jul 2026
22.6000
22.8800
22.4000
22.8200
32,300
Wed, 08 Jul 2026
22.9950
23.0600
22.4250
22.6100
46,300
Tue, 07 Jul 2026
23.2900
23.6900
23.1400
23.1400
53,800
Mon, 06 Jul 2026
23.2000
23.8700
23.0000
23.2800
26,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23.8300
24.5700
23.3100
23.3400
51,600
Wed, 01 Jul 2026
23.3400
23.8500
23.2200
23.7300
92,300
Tue, 30 Jun 2026
23.5000
23.6250
22.9500
23.3200
37,000
Mon, 29 Jun 2026
23.2100
23.4600
22.6550
23.3100
44,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
23.2700
23.7630
22.8300
23.2500
253,200
Thu, 25 Jun 2026
23.4600
23.7500
23.1000
23.3000
62,300
Wed, 24 Jun 2026
23.6000
23.9500
23.3350
23.4600
98,500
Tue, 23 Jun 2026
23.0500
23.5800
23.0500
23.4500
139,200
Mon, 22 Jun 2026
23.2500
23.5000
22.8600
22.9000
33,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
15 · 424B3
After-hours · 16:00 ET
424B3 ↗
Thu, 18 Jun 2026
23.5200
23.7600
23.1700
23.2800
164,600
Wed, 17 Jun 2026
23.5100
24.0850
23.0300
23.2600
32,100
Tue, 16 Jun 2026
23.4300
24.0050
22.9100
23.3200
39,900
Mon, 15 Jun 2026
24.0500
24.4000
23.1400
23.1900
39,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
24.0600
24.4000
23.8150
23.9400
53,800
Thu, 11 Jun 2026
24.2300
24.4300
23.7100
23.9400
67,000
Wed, 10 Jun 2026
24.2300
24.5400
24.0150
24.1200
77,400
Tue, 09 Jun 2026
23.9000
24.5500
23.9000
24.1300
117,700
Mon, 08 Jun 2026
23.6400
24.1300
23.6200
23.7700
86,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
23.7300
23.9200
23.4500
23.6000
62,300
Thu, 04 Jun 2026
23.0700
23.7850
22.9650
23.6000
60,700
Thu, 04 Jun 2026
14 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 03 Jun 2026
23.0100
23.5000
22.7950
22.9100
44,400
Tue, 02 Jun 2026
22.4600
23.5300
22.0300
23.1100
66,700
Mon, 01 Jun 2026
13 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 01 Jun 2026
23.2100
23.3000
21.9950
22.4000
83,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
23.7900
23.9650
23.2600
23.2600
118,800
Thu, 28 May 2026
23.4900
23.9400
23.3400
23.7100
224,200
Wed, 27 May 2026
23.5300
23.8300
23.2600
23.3500
59,800
Tue, 26 May 2026
23.5000
23.6800
23.2950
23.4800
23,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
23.3100
23.9500
23.2600
23.3900
51,000
Thu, 21 May 2026
23.0000
23.4280
22.5700
23.1600
59,600
Wed, 20 May 2026
22.8800
23.4300
22.7950
23.0100
41,100
Tue, 19 May 2026
22.8800
22.9200
22.6800
22.6800
63,900
Mon, 18 May 2026
22.7400
23.3500
22.7400
22.8000
27,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.6500
23.0150
22.4700
22.5700
69,400
Thu, 14 May 2026
23.1900
23.1900
22.8000
22.8100
31,900
Wed, 13 May 2026
22.7100
22.9600
22.5400
22.6500
24,600
Tue, 12 May 2026
22.9250
23.0000
22.7900
22.7900
18,700
Mon, 11 May 2026
23.1500
23.2300
22.9100
22.9100
13,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 08 May 2026
23.2500
23.3900
23.2500
23.2700
8,400
Thu, 07 May 2026
23.3100
23.3250
23.2600
23.2600
16,400
Wed, 06 May 2026
23.4400
23.4400
23.3000
23.3000
8,800
Tue, 05 May 2026
23.2900
23.2900
23.0550
23.2200
9,900
Mon, 04 May 2026
23.5500
23.5500
23.1550
23.2500
12,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.6800
23.8800
23.5600
23.5600
14,600
Thu, 30 Apr 2026
23.2000
24.4900
23.1500
23.7200
30,200
Wed, 29 Apr 2026
23.3000
23.4000
23.0800
23.3000
17,900
Tue, 28 Apr 2026
22.4300
24.0050
22.3500
23.3000
27,700
Mon, 27 Apr 2026
11 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 27 Apr 2026
22.3300
22.4800
22.3000
22.3800
9,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.3500
22.4000
22.3500
22.3600
3,900
Thu, 23 Apr 2026
10 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Thu, 23 Apr 2026
22.4000
22.5500
22.2000
22.3700
7,800
Wed, 22 Apr 2026
22.4000
22.4000
21.9100
22.3100
8,100
Tue, 21 Apr 2026
22.5950
22.5950
21.9800
22.3200
6,700
Mon, 20 Apr 2026
22.6300
22.6400
22.5800
22.5800
7,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
22.4700
22.8500
22.4200
22.6700
20,300
Thu, 16 Apr 2026
22.4500
22.4500
22.3000
22.3600
7,300
Wed, 15 Apr 2026
22.4000
22.4200
22.3000
22.3600
7,300
Tue, 14 Apr 2026
22.4000
22.4800
22.2600
22.4000
11,400
Mon, 13 Apr 2026
22.4000
22.4000
22.3000
22.3400
10,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.6800
22.6800
22.4150
22.4700
4,900
Thu, 09 Apr 2026
22.2400
22.6000
22.2000
22.5500
23,900
Wed, 08 Apr 2026
21.9800
23.0000
21.9800
22.2500
18,400
Tue, 07 Apr 2026
21.7400
21.7400
21.6100
21.6100
7,600
Mon, 06 Apr 2026
22.0100
22.0100
21.6600
21.6600
4,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
21.6000
21.6000
21.6000
21.6000
1,600
Wed, 01 Apr 2026
21.7000
23.0000
21.5200
21.6100
9,100
Tue, 31 Mar 2026
21.4900
21.7500
21.4400
21.5900
13,300
Mon, 30 Mar 2026
21.2800
21.4900
21.2700
21.4000
10,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.2900
21.2900
21.0000
21.2000
3,600
Thu, 26 Mar 2026
21.3950
21.4900
21.2900
21.2900
5,200
Wed, 25 Mar 2026
21.9300
22.0500
21.4400
21.5100
10,900
Tue, 24 Mar 2026
22.0000
22.0000
21.6100
21.6100
5,000
Mon, 23 Mar 2026
21.1900
21.8350
21.1900
21.6100
8,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.9000
21.4800
20.8000
20.8000
39,800
Thu, 19 Mar 2026
20.7690
20.9200
20.7690
20.9000
5,700
Wed, 18 Mar 2026
21.1000
21.2600
20.3600
20.3600
9,000
Tue, 17 Mar 2026
21.4730
21.4730
21.1000
21.1000
7,100
Mon, 16 Mar 2026
21.5100
21.5100
21.1000
21.1000
7,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9 · 10-K
After-hours · 16:01 ET
10-K ↗
Fri, 13 Mar 2026
20.9900
21.1800
20.6000
20.6000
4,700
Thu, 12 Mar 2026
8 · 8-K
After-hours · 16:46 ET
8-K ↗
Thu, 12 Mar 2026
20.5000
20.8800
20.1900
20.7300
7,300
Wed, 11 Mar 2026
20.7600
21.1300
20.6400
20.7200
6,700
Tue, 10 Mar 2026
21.9350
21.9350
21.0400
21.0400
5,200
Mon, 09 Mar 2026
20.7700
21.3400
20.7200
21.0000
6,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.0000
21.3000
20.8000
21.0900
6,400
Thu, 05 Mar 2026
21.5000
21.5100
21.0600
21.3000
6,100
Wed, 04 Mar 2026
21.3100
21.4900
21.0100
21.4100
9,500
Tue, 03 Mar 2026
20.8200
21.5000
20.7000
21.0200
9,400
Mon, 02 Mar 2026
21.3300
21.3300
20.9050
21.0800
6,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.3500
21.5000
20.6800
20.6800
5,400
Thu, 26 Feb 2026
21.8800
21.9130
21.7500
21.7500
2,900
Wed, 25 Feb 2026
21.7100
22.6000
21.6000
21.8500
9,200
Tue, 24 Feb 2026
21.6500
21.7200
21.3900
21.5700
4,900
Mon, 23 Feb 2026
21.7500
22.0700
20.5600
21.4500
17,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.9700
22.0800
21.7620
21.8700
10,200
Thu, 19 Feb 2026
7 · 8-K
After-hours · 16:45 ET
8-K ↗
Thu, 19 Feb 2026
22.3150
22.3900
21.8400
21.9800
11,600
Wed, 18 Feb 2026
22.6600
22.6600
22.2600
22.3600
10,600
Tue, 17 Feb 2026
22.7000
22.7100
22.2800
22.2800
9,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
22.9950
22.9950
22.4250
22.4250
6,400
Thu, 12 Feb 2026
22.7700
22.7700
22.4000
22.5150
4,300
Wed, 11 Feb 2026
23.3600
23.3600
22.7800
22.7800
8,700
Tue, 10 Feb 2026
23.8500
23.8500
23.1000
23.1000
8,000
Mon, 09 Feb 2026
23.4300
23.4300
23.2500
23.2700
7,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.6100
23.6150
23.2500
23.3600
13,700
Thu, 05 Feb 2026
23.4000
23.8300
23.0060
23.4000
17,400
Wed, 04 Feb 2026
23.4800
23.9900
23.3200
23.5500
16,700
Tue, 03 Feb 2026
23.4500
23.4500
23.3500
23.4200
11,000
Mon, 02 Feb 2026
23.2400
23.4700
23.0500
23.4100
13,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
23.9200
23.9200
22.9300
23.1000
81,600
Thu, 29 Jan 2026
6 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 29 Jan 2026
23.7300
24.0550
23.5600
23.9500
10,400
Wed, 28 Jan 2026
23.8600
23.9400
23.6400
23.7300
6,100
Tue, 27 Jan 2026
23.9300
23.9900
23.7500
23.8700
8,200
Mon, 26 Jan 2026
23.9200
24.0000
23.7500
23.8500
8,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
24.1700
24.3100
23.7600
23.7700
16,200
Thu, 22 Jan 2026
24.0800
24.3600
23.6600
24.1200
27,400
Wed, 21 Jan 2026
23.1800
24.2800
23.0000
24.1150
41,400
Tue, 20 Jan 2026
23.4400
24.0650
22.8500
22.9100
15,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
23.4800
23.7400
23.4600
23.4900
31,100
Thu, 15 Jan 2026
22.9900
23.6100
22.9000
23.5100
22,900
Wed, 14 Jan 2026
22.9800
22.9900
22.8500
22.9600
18,200
Tue, 13 Jan 2026
22.9800
23.0100
22.7200
22.9100
19,700
Mon, 12 Jan 2026
21.5100
24.3300
21.5100
22.9100
26,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.9000
22.9000
22.7500
22.8000
8,900
Thu, 08 Jan 2026
22.6800
23.1250
22.6800
22.8000
22,100
Wed, 07 Jan 2026
22.8900
22.9000
22.3900
22.5000
5,100
Tue, 06 Jan 2026
22.9000
22.9000
22.5830
22.8200
6,600
Mon, 05 Jan 2026
22.8900
23.3300
22.7500
22.8900
7,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.3000
23.4700
22.6000
22.7700
7,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.3800
23.5800
23.0500
23.1100
9,200
Tue, 30 Dec 2025
23.5900
23.6300
23.2200
23.2200
2,400
Mon, 29 Dec 2025
23.6000
24.3300
23.4650
23.4700
4,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
23.6900
23.7000
23.4000
23.4000
7,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
23.6800
23.6800
23.3600
23.5200
6,500
Tue, 23 Dec 2025
23.5000
23.7100
23.1650
23.5200
7,000
Mon, 22 Dec 2025
24.0100
24.0100
23.3600
23.4000
6,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.0700
24.1000
23.8400
23.8600
41,900
Thu, 18 Dec 2025
24.1100
24.1400
23.9600
24.0000
30,400
Wed, 17 Dec 2025
24.1300
24.1300
23.8600
23.8600
7,200
Tue, 16 Dec 2025
24.1800
24.1800
24.0100
24.0400
13,600
Mon, 15 Dec 2025
24.1800
24.1800
24.0400
24.0400
11,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
24.1000
24.1150
23.9700
23.9900
14,700
Thu, 11 Dec 2025
23.6800
24.0600
23.6400
23.9900
41,500
Wed, 10 Dec 2025
23.2300
23.6500
23.1500
23.4800
44,500
Tue, 09 Dec 2025
23.2000
23.2300
23.0450
23.1100
9,200
Mon, 08 Dec 2025
23.1500
23.1600
23.0400
23.0600
9,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
23.2500
23.2500
23.0950
23.0950
8,400
Thu, 04 Dec 2025
23.1500
23.3750
23.0900
23.2900
16,600
Wed, 03 Dec 2025
22.7400
23.3000
22.6000
23.0300
20,100
Tue, 02 Dec 2025
22.8450
22.8950
22.2700
22.4600
11,200
Mon, 01 Dec 2025
22.7000
22.9000
22.4900
22.5600
19,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
22.7500
22.9080
22.7000
22.7500
4,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.5900
22.6500
22.4500
22.4500
12,200
Tue, 25 Nov 2025
22.0700
22.7850
22.0700
22.5100
25,400
Mon, 24 Nov 2025
22.0150
22.1000
21.8650
22.0000
8,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.7100
22.1000
21.7100
21.8500
29,200
Thu, 20 Nov 2025
21.9910
22.5000
21.6550
21.6600
19,600
Wed, 19 Nov 2025
22.1000
22.1000
21.7600
21.7600
12,100
Tue, 18 Nov 2025
22.1100
22.1100
21.6700
21.7650
11,400
Mon, 17 Nov 2025
22.1300
22.3400
21.8100
21.8100
10,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
22.0000
22.3350
22.0000
22.3000
13,200
Thu, 13 Nov 2025
22.2000
22.4800
22.1500
22.3500
27,800
Wed, 12 Nov 2025
22.2650
22.3800
22.0500
22.1200
13,300
Wed, 12 Nov 2025
5 · 8-K
Next filing day · accepted 10 Nov, 19:23 ET
8-K ↗
Tue, 11 Nov 2025
22.3700
22.3700
21.9000
22.0700
10,200
Mon, 10 Nov 2025
22.0100
22.3900
21.9300
22.2100
17,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Fri, 07 Nov 2025
22.2700
22.5400
22.0100
22.0100
9,000
Thu, 06 Nov 2025
22.5000
22.5500
21.9950
22.0500
15,900
Wed, 05 Nov 2025
21.4800
22.6100
21.0150
22.5100
15,200
Tue, 04 Nov 2025
21.0000
21.6050
21.0000
21.4400
54,500
Mon, 03 Nov 2025
20.6300
21.6500
20.4600
21.3800
77,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.6800
21.0000
20.0000
20.7100
30,000
Thu, 30 Oct 2025
3 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 30 Oct 2025
20.0850
20.7100
19.9050
20.6700
36,600
Wed, 29 Oct 2025
20.6400
20.6400
20.1700
20.1700
6,900
Tue, 28 Oct 2025
20.9000
20.9000
20.5900
20.7200
4,000
Mon, 27 Oct 2025
21.0100
21.0400
20.7200
20.7200
7,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.9800
21.0100
20.2200
21.0100
7,600
Thu, 23 Oct 2025
20.9700
20.9800
20.7800
20.9500
4,200
Wed, 22 Oct 2025
20.9800
20.9900
20.9300
20.9700
10,300
Tue, 21 Oct 2025
20.8800
21.0000
20.7500
20.9800
5,900
Mon, 20 Oct 2025
20.7900
20.8800
20.5700
20.8400
5,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
20.7700
21.8000
20.6050
20.6300
11,600
Thu, 16 Oct 2025
21.1850
21.1850
20.2500
20.8400
13,500
Wed, 15 Oct 2025
21.9850
22.1200
21.3000
21.3000
11,200
Tue, 14 Oct 2025
22.8500
22.8500
21.8300
21.9300
30,300
Mon, 13 Oct 2025
22.1900
22.1900
21.8300
21.9800
4,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
22.0000
22.0500
21.8300
21.8300
11,000
Thu, 09 Oct 2025
22.3300
22.3300
22.0000
22.0000
4,800
Wed, 08 Oct 2025
22.4000
22.4700
22.2000
22.2000
3,600
Tue, 07 Oct 2025
22.4000
22.4600
22.1700
22.2200
3,800
Mon, 06 Oct 2025
22.3400
22.5900
22.3100
22.3100
9,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
22.1600
22.6700
22.0200
22.0200
8,600
Thu, 02 Oct 2025
22.0500
22.2000
21.7250
21.8550
10,900
Wed, 01 Oct 2025
22.5000
23.0050
22.1900
22.3100
4,100
Tue, 30 Sep 2025
22.8300
22.8400
22.3700
22.4500
11,600
Mon, 29 Sep 2025
23.1500
23.1500
22.8400
22.8400
3,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
23.0500
23.3400
22.9000
23.0500
20,500
Thu, 25 Sep 2025
23.1800
23.3400
22.9000
22.9900
10,700
Wed, 24 Sep 2025
23.3200
23.3200
23.0000
23.1300
8,900
Tue, 23 Sep 2025
23.3500
23.4700
23.1600
23.2600
23,900
Mon, 22 Sep 2025
23.3700
23.4600
22.7250
23.3500
19,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
23.0700
23.3900
22.5400
23.3900
53,000
Thu, 18 Sep 2025
22.5000
23.8800
22.3700
23.0500
21,800
Wed, 17 Sep 2025
22.8300
22.8500
22.3500
22.3500
8,900
Tue, 16 Sep 2025
22.6700
22.8100
22.2600
22.2800
9,600
Mon, 15 Sep 2025
22.4500
22.7150
22.4000
22.4800
7,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
22.7300
22.7300
22.3500
22.4200
7,100
Thu, 11 Sep 2025
22.5000
22.7500
22.1700
22.6050
9,800
Wed, 10 Sep 2025
22.8600
22.8600
22.4050
22.5100
7,500
Tue, 09 Sep 2025
22.8300
22.9300
22.5600
22.5600
7,400
Mon, 08 Sep 2025
22.9000
23.0500
22.7100
22.9000
33,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
22.6500
23.3700
22.4000
22.9000
37,300
Thu, 04 Sep 2025
22.1800
22.6000
22.1600
22.5900
6,500
Thu, 04 Sep 2025
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 03 Sep 2025
22.6000
22.6000
22.2200
22.2500
6,900
Tue, 02 Sep 2025
22.6000
22.6000
22.2500
22.3000
12,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
22.4500
22.9400
22.3500
22.5500
26,300
Thu, 28 Aug 2025
22.3500
22.5700
22.0740
22.5300
14,100
Wed, 27 Aug 2025
22.3000
22.5500
22.1500
22.3600
23,000
Tue, 26 Aug 2025
22.3000
22.4000
22.1500
22.2100
17,300
Mon, 25 Aug 2025
22.1000
22.3000
22.1000
22.2400
8,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
21.9900
22.2600
21.9900
22.2500
23,100
Thu, 21 Aug 2025
21.6400
21.6500
21.3600
21.3600
3,200
Wed, 20 Aug 2025
21.2600
21.7000
21.2600
21.6000
4,500
Tue, 19 Aug 2025
21.4800
21.4800
21.2600
21.2800
2,100
Mon, 18 Aug 2025
21.7450
21.7450
21.2400
21.2400
2,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
22.0000
22.0000
21.5100
21.5100
8,400
Thu, 14 Aug 2025
22.0200
22.1500
21.7500
21.7500
10,800
Wed, 13 Aug 2025
21.8500
22.3950
21.8500
22.2900
22,600
Tue, 12 Aug 2025
21.5000
22.2000
21.5000
22.2000
23,000
Mon, 11 Aug 2025
21.2500
21.8800
21.1200
21.5900
12,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Fri, 08 Aug 2025
21.4840
21.4940
20.8800
21.0700
13,500
Thu, 07 Aug 2025
21.4660
21.6700
21.0600
21.0600
15,400
Wed, 06 Aug 2025
21.2000
21.6610
21.0100
21.2500
14,200
Tue, 05 Aug 2025
21.1200
21.2900
20.8000
21.1700
9,300
Mon, 04 Aug 2025
21.0000
21.6800
21.0000
21.1100
5,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
21.0000
21.0000
20.7000
20.7000
7,100
Thu, 31 Jul 2025
21.4000
21.4000
20.7300
20.8100
24,900
Wed, 30 Jul 2025
21.6000
21.6000
21.1100
21.1700
12,400
Tue, 29 Jul 2025
21.7600
21.8900
21.2400
21.3800
8,900
Mon, 28 Jul 2025
21.6250
22.4400
20.6450
21.8000
10,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend