Direxion Daily HOOD Bull 2X HODU

Open calendar →

Direxion Daily HOOD Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.2203 · FX 1 USD = 1.277900 SGD · about SGD 11.7826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.68 → 9.22 · -65.4%
34.45220.3576.261 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.4400 9.7200 9.1900 9.2203 29,583
9.8300 10.5000 9.3400 9.5370 171,700
10.4200 10.8500 10.0900 10.6600 85,500
9.2650 10.4470 9.2650 9.8980 103,200
10.2900 10.4900 9.5800 9.5900 58,700
Weekend
Weekend
11.0400 11.2200 9.7800 10.0370 95,600
9.8800 11.2000 9.2300 11.1940 124,000
11.8520 12.3600 10.4300 10.5700 155,500
12.4900 13.0700 12.3100 12.7200 73,800
12.1600 12.6090 12.1600 12.4510 63,400
Weekend
Weekend
12.3300 12.5700 11.9470 12.4500 85,100
12.0200 12.5000 11.5700 12.0010 213,800
12.3700 12.7000 12.1300 12.5400 149,800
13.8700 14.1500 13.0790 13.1500 218,700
13.7700 13.9600 13.3000 13.6690 167,800
Weekend
Weekend
13.5700 14.8480 13.2900 13.3600 213,500
13.0500 13.6000 12.8870 13.0000 135,800
15.8000 15.8500 13.1640 13.3300 321,700
14.8400 14.8800 13.9110 14.2020 81,500
14.6700 15.1300 14.1900 14.2650 59,500
Weekend
Weekend
15.5400 15.6100 14.6400 15.0100 84,600
15.1500 16.1000 15.0600 15.4110 51,500
15.9400 16.9000 15.8500 15.8730 69,800
15.8600 16.7000 15.8400 16.3200 77,900
16.5900 16.8400 15.6460 16.0940 166,100
Weekend
Weekend
13.7250 15.3550 13.2100 15.2300 288,500
12.8800 13.0000 12.0600 12.9000 256,000
13.1500 13.1800 11.0700 11.7000 304,400
13.4600 13.6680 12.1000 13.0930 179,000
13.5900 14.5500 13.5900 14.1000 69,500
Weekend
Weekend
13.9600 14.5300 13.3400 13.6400 189,600
13.7700 14.5900 13.6000 13.8320 95,900
15.7700 15.8000 14.3000 14.3700 187,400
16.8800 16.8800 14.9000 14.9000 143,900
No trading
Weekend
Weekend
15.7700 16.8100 15.5710 16.0900 122,100
14.1300 16.9000 14.1300 16.8600 385,400
11.8010 12.7700 11.4900 12.6900 80,500
12.2100 12.6400 11.6650 11.8600 128,400
11.8700 12.3300 11.2500 12.2100 85,300
Weekend
Weekend
13.3700 13.5500 12.0400 12.0700 120,600
13.6000 13.9200 12.9250 13.3800 97,100
13.5900 13.9200 13.0700 13.0900 75,300
11.9200 14.0800 11.9200 13.9800 214,300
12.9000 13.3600 11.9370 12.0800 89,900
Weekend
Weekend
11.5400 13.4850 11.2000 13.1700 385,800
11.6600 11.6600 10.0370 10.3330 181,900
9.8400 11.2500 9.7990 10.4770 184,000
9.9900 10.2210 9.5900 9.5960 97,000
10.4100 10.7850 10.1500 10.6530 50,300
Weekend
Weekend
11.0600 11.1260 10.4920 10.5060 105,100
10.8700 11.6000 10.8000 11.3830 136,700
10.8300 10.9100 10.1260 10.4370 74,500
10.4000 10.4200 9.9900 10.3080 82,600
10.1100 10.4000 9.9300 10.3430 78,700
Weekend
Weekend
10.0400 10.5600 9.9100 10.0780 191,300
9.5000 9.9500 9.4400 9.5650 139,100
10.2200 10.5500 9.9200 10.0200 76,400
9.9800 10.5580 9.4800 10.1740 208,600
8.7100 9.9100 8.5000 9.5150 307,700
Weekend
Weekend
8.7600 9.2500 8.2000 8.7400 171,900
9.5100 9.7200 8.6600 8.7500 279,300
10.0100 10.1800 9.2330 9.3930 130,000
10.0400 10.3100 9.1000 10.1010 82,000
11.1400 11.5800 10.2300 10.7410 100,700
Weekend
Weekend
11.7500 11.8200 10.1800 10.6090 115,700
12.1900 12.7600 11.6700 12.2230 41,700
13.0100 13.5300 12.8900 12.9470 55,100
12.5700 13.8200 12.5300 13.4430 111,600
12.4400 12.4400 11.6200 11.7400 54,700
Weekend
Weekend
12.2300 12.9450 11.1750 11.8900 107,600
15.7200 15.8000 13.4400 13.4670 139,600
16.0000 16.3800 15.2450 16.1030 115,200
15.0400 15.6040 14.4600 15.5300 101,900
14.8400 15.6000 14.4100 14.6400 79,400
Weekend
Weekend
17.2700 17.2700 14.4100 15.2200 171,500
15.3100 16.7430 15.1700 16.0870 132,800
14.9200 15.8100 14.4500 15.6600 157,000
16.3200 16.8200 15.4050 15.4600 154,300
15.2250 17.0900 15.0500 16.8260 253,600
Weekend
Weekend
No trading
15.6100 17.4150 15.0800 15.5070 367,000
12.6500 14.6200 12.5850 14.4330 161,500
12.9200 13.0500 12.2300 12.3600 108,300
12.4300 12.9800 11.8850 12.7420 72,400
Weekend
Weekend
10.6900 12.1000 10.6900 12.0180 117,200
12.0600 12.1300 10.6400 10.7790 159,000
13.0900 13.4300 11.5000 11.6900 204,100
12.8400 13.9500 12.7500 13.2400 299,800
14.6000 15.7250 13.8700 13.9440 299,900
Weekend
Weekend
No trading
14.5700 14.9100 13.4200 14.6200 341,900
11.6500 15.2050 11.6500 13.8610 642,200
12.7300 13.0700 11.3000 11.7900 228,300
12.3700 12.8000 12.0400 12.1900 297,800
Weekend
Weekend
10.9900 11.6550 10.3600 11.0200 231,900
9.6750 11.0900 9.3900 10.8100 377,700
9.0700 10.5600 9.0700 9.5120 258,300
9.4000 9.8840 7.9250 8.9550 357,400
9.0900 9.3500 8.7900 9.2390 253,600
Weekend
Weekend
9.6500 9.7750 8.0400 8.7170 533,000
8.9400 10.0910 8.8600 10.0440 335,400
9.7600 9.7600 8.7700 8.8500 224,500
10.2500 10.3700 9.6290 10.0700 214,600
10.5300 11.0800 9.4550 10.7070 565,700
Weekend
Weekend
9.7400 11.6000 9.3900 11.6000 717,300
7.4900 9.4850 7.2000 9.4580 474,900
7.2700 7.8100 7.2000 7.7250 195,600
7.4400 7.6820 7.2000 7.3270 102,600
No trading
Weekend
Weekend
7.7400 7.7900 7.1500 7.2310 200,200
7.5800 7.8700 7.4700 7.7170 106,700
7.5300 7.7750 7.2800 7.6820 176,000
7.6700 7.6700 7.1750 7.3680 210,400
7.7400 8.5500 7.6500 7.9900 242,400
Weekend
Weekend
8.2900 8.2900 7.8610 7.9900 207,300
7.8700 9.0190 7.6400 8.7820 283,400
7.9600 8.1300 7.7000 7.9700 138,700
8.5100 8.5800 7.9100 8.2700 350,300
8.0200 8.8900 7.6100 8.8400 305,600
Weekend
Weekend
7.9000 8.0800 7.4800 8.0600 190,800
8.5100 8.5100 7.7600 7.9300 371,400
8.3000 8.5920 7.9200 8.5260 266,900
8.1800 8.3700 7.9900 8.1100 279,500
7.6400 8.3390 7.6400 8.0200 379,300
Weekend
Weekend
7.4800 7.7400 7.3200 7.4400 394,900
6.9500 7.4470 6.9100 7.2900 333,600
7.1200 7.4700 6.6700 6.9700 1,048,000
9.4100 9.7000 9.2200 9.4600 495,100
10.0100 10.3000 9.7000 9.9300 249,600
Weekend
Weekend
10.1400 10.1470 9.6700 10.0990 232,300
10.5700 10.8300 9.3600 9.8200 348,000
11.3000 11.4200 10.8300 11.0700 211,100
11.7550 11.8300 10.5300 10.5630 410,100
11.3800 12.1190 11.0400 11.8200 267,900
Weekend
Weekend
11.5600 12.3360 11.4600 11.7100 494,000
11.2800 11.3000 10.0500 10.7400 494,600
9.9650 10.9200 9.5800 10.8900 713,000
8.2400 9.0400 8.2400 9.0200 416,900
6.7500 7.4800 6.6900 7.4530 217,500
Weekend
Weekend
7.1500 7.2890 6.8000 6.9700 91,000
7.5200 7.6100 6.9190 7.1720 106,300
8.5900 8.6800 7.4400 7.5500 208,200
6.7900 7.1060 6.5000 7.0870 100,500
7.0700 7.3170 6.9500 7.1090 79,900
Weekend
Weekend
No trading
6.5800 7.0600 6.2950 6.9500 114,900
7.4650 7.4650 7.0200 7.2100 87,700
6.3700 7.0550 6.2900 7.0460 99,700
6.6000 6.7800 5.9800 6.2610 60,800
Weekend
Weekend
6.9800 7.0300 6.4200 6.4350 72,900
7.5000 7.9690 7.2300 7.3400 71,100
7.7250 8.2300 7.7250 7.8200 58,400
7.5700 7.6500 7.0400 7.1060 69,600
7.8300 8.1500 7.7200 7.9100 54,800
Weekend
Weekend
8.1000 8.1700 7.4010 7.5940 79,200
8.0000 8.5500 7.8300 8.3470 44,000
8.8300 9.0600 8.5200 8.5200 32,100
8.7000 9.1700 8.6400 9.0940 47,100
8.5500 8.7200 8.3800 8.6200 88,000
Weekend
Weekend
9.0200 9.1850 8.0800 8.2000 99,600
9.1400 9.1600 8.6800 8.8570 55,000
9.3200 9.7210 9.0210 9.4710 66,300
9.8700 9.9600 9.2900 9.4350 79,000
8.7700 9.7100 8.7700 9.6500 86,400
Weekend
Weekend
9.4100 9.5260 8.9900 9.1200 80,900
10.4200 11.0000 9.4800 9.9930 126,200
10.0000 10.8200 9.9600 10.4270 142,600
8.4900 9.2600 8.0800 8.9730 84,900
8.3200 9.8190 8.3200 9.6500 53,700
Weekend
Weekend
9.2300 9.3900 8.7100 8.9500 43,800
9.2300 9.8900 9.2200 9.8540 53,300
9.3200 9.5150 8.7710 9.3980 97,200
7.9200 8.5500 7.5290 8.4540 48,600
8.7400 8.8500 8.0250 8.0910 62,100
Weekend
Weekend
8.9500 9.5500 8.9000 9.1390 76,300
8.6500 9.1450 8.6300 9.0300 43,600
8.8100 9.6550 8.8100 8.9300 71,500
8.8200 9.3000 8.4000 9.0100 84,700
No trading
Weekend
Weekend
8.3100 9.3700 8.1640 9.1300 129,200
10.0100 10.0100 7.9000 8.0300 163,300
9.9100 10.2600 8.7900 9.7800 317,800
11.8300 12.6100 11.8300 11.9470 130,400
11.6200 12.7010 11.3100 12.1970 86,800
Weekend
Weekend
9.9300 11.5000 9.9200 11.1760 92,800
10.2250 10.5100 8.6100 8.7600 50,500
12.2700 12.2700 10.0900 10.8900 82,900
13.5500 13.5500 12.1700 12.8300 54,600
15.6800 15.7600 13.2800 13.7100 70,800
Weekend
Weekend
17.9600 18.5300 16.9150 16.9490 20,500
18.4800 18.5400 16.9600 17.5900 50,100
19.1000 19.6900 18.3800 18.4100 59,600
20.0400 20.1800 18.9160 18.9600 39,900
19.1100 20.2300 18.9400 19.7020 28,100
Weekend
Weekend
19.6000 21.0000 19.5900 19.7050 30,900
19.8700 20.1350 19.0800 19.4370 18,800
19.2800 20.2400 19.0800 19.4000 54,300
19.0800 20.2350 18.9200 19.3400 92,000
No trading
Weekend
Weekend
21.3600 21.4500 19.7650 20.4430 69,000
23.9950 24.3600 21.0320 21.1240 90,600
25.4000 25.4900 23.8100 25.0500 31,600
24.0800 25.2500 23.9800 25.2000 18,200
23.0100 24.9850 23.0000 24.1900 38,700
Weekend
Weekend
24.0800 24.3300 23.1400 23.2400 28,600
23.5700 24.0550 22.9400 23.3730 19,000
25.3900 25.3900 23.8700 24.0500 37,100
27.2200 27.2200 24.5300 26.1000 12,700
25.0000 26.7600 24.6200 26.7330 15,700
Weekend
Weekend
22.4000 23.5160 21.8150 23.3940 9,300
No trading
23.2900 23.4300 22.6110 22.6420 8,400
24.2900 24.8500 23.5700 23.5700 13,000
24.3200 25.0750 24.0500 24.4900 9,200
Weekend
Weekend
25.8800 25.8800 24.7100 24.8200 9,400
No trading
25.4900 25.8100 25.2300 25.8100 11,900
25.5000 25.9800 24.2600 25.7800 40,100
27.0000 27.4200 26.3500 26.7280 39,900
Weekend
Weekend
25.7100 26.9890 25.3010 26.2700 32,900
26.7400 27.3000 24.6200 24.6200 31,200
26.3700 27.7960 24.0000 24.0600 56,200
24.5270 26.0630 24.5270 25.5600 11,900
25.8120 25.8120 23.4600 23.8500 53,900
Weekend
Weekend
28.2700 28.3400 25.1600 25.7800 34,100
31.2400 31.2400 27.1500 27.4910 59,200
32.8000 34.3200 32.8000 33.8000 25,900
32.9500 35.5800 32.9400 33.6700 34,800
32.4480 34.7090 31.9300 33.9380 49,300
Weekend
Weekend
33.0540 33.1000 31.2280 31.8590 48,000
32.6800 34.4720 32.6730 34.4520 15,400
29.2400 33.0900 28.6600 32.8110 32,800
29.3050 30.6100 29.0030 29.2360 21,500
28.0800 28.4200 26.1050 27.9690 23,900
Weekend
Weekend
30.4200 30.8900 30.1200 30.4750 12,700
No trading
27.5600 30.6500 27.5600 30.4660 19,500
23.7000 25.3000 22.3800 24.9970 9,900
23.1500 24.7820 23.0400 24.7820 6,700
Weekend
Weekend
21.7800 22.6800 20.9800 21.6430 18,300
28.1190 28.1190 20.7800 21.2150 24,000
25.2200 26.8300 24.9840 26.6790 6,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.