Hooker Furnishings Corporation HOFT

Open calendar →

Hooker Furnishings Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7500 · FX 1 USD = 1.290100 SGD · about SGD 17.7389 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.19 → 13.75 · 22.9%
17.83013.2308.630 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.3400 13.7700 13.1000 13.7500 47,200
13.5100 13.5100 13.0900 13.3100 51,600
14.2400 14.4600 13.3800 13.5900 36,800
13.7200 14.3200 13.7200 14.2700 83,900
14.0700 14.2900 13.4800 13.6500 73,300
Weekend
Weekend
14.2700 14.7000 13.8600 14.1200 38,000
14.8500 15.0500 14.0700 14.2000 67,400
14.4700 15.0500 14.3700 14.8700 73,400
14.9600 15.0900 14.3100 14.3500 54,800
15.0600 15.3400 14.6800 14.9600 83,500
Weekend
Weekend
15.2900 15.5300 13.8400 14.9900 65,900
15.1100 15.7700 14.8100 15.3100 73,500
15.4800 15.5400 15.0100 15.0100 46,600
16.6700 16.8300 15.5700 15.5700 38,300
16.8300 17.3000 16.5300 16.5600 65,200
Weekend
Weekend
No trading
17.7600 17.7600 16.4100 16.8200 69,900
17.7700 18.0900 17.4000 17.6800 89,900
16.9200 17.9700 16.8500 17.8300 128,200
15.8000 17.3600 15.0800 17.0300 191,400
Weekend
Weekend
16.9700 17.4100 16.8000 17.1000 114,600
17.1800 17.4400 16.9000 17.1500 63,500
17.3600 17.6100 16.8200 17.0500 91,600
16.9900 17.6100 16.6500 17.2500 135,900
16.5200 17.6500 16.2500 17.0000 318,300
Weekend
Weekend
No trading
15.2300 16.1800 15.1200 15.8000 218,400
15.2300 16.1600 14.8900 15.2000 92,300
16.2400 16.3900 15.2100 15.2100 77,000
15.9700 16.3900 15.5600 16.0500 159,400
Weekend
Weekend
20 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:01 ET FORM 8-K ↗
15.5500 15.8000 15.0500 15.3500 93,500
14.7000 16.4100 14.4700 15.5500 253,200
18 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
12.2900 12.7500 12.2900 12.3300 35,800
17 · 8-K After-hours · 16:31 ET FORM 8-K ↗
12.2200 12.8500 12.1900 12.2800 28,300
12.8400 12.8400 12.0500 12.0900 41,700
Weekend
Weekend
12.8300 13.1000 12.3000 12.8500 19,900
12.3400 13.0200 12.3400 12.7700 12,100
12.3800 12.6500 12.1000 12.3400 26,600
12.4000 12.7500 12.0800 12.3200 19,500
12.1600 12.5000 12.1100 12.2800 23,800
Weekend
Weekend
12.9900 12.9900 11.8400 11.9700 54,900
13.4300 13.5100 12.9200 12.9900 21,900
13.2500 13.8600 13.1700 13.2500 25,000
13.4200 13.9200 12.3200 13.1100 31,100
No trading
Weekend
Weekend
13.1000 13.9100 13.0000 13.4400 38,300
12.5600 13.1100 12.4900 13.0600 17,500
12.5400 13.2200 12.5100 12.7000 22,200
12.8800 13.3900 12.4000 12.4000 24,200
13.0300 13.5300 13.0000 13.0500 31,900
Weekend
Weekend
12.5800 13.0700 12.5800 12.8600 22,800
12.4200 13.0100 12.4200 12.6000 20,700
12.5500 12.9900 12.3600 12.6000 23,700
12.5900 12.8700 12.4300 12.5500 41,100
13.2700 13.4200 12.6900 12.8000 47,700
Weekend
Weekend
16 · DEF 14A After market open · 11:40 ET FORM DEF 14A ↗
12.8600 13.5200 12.8600 13.3100 22,500
12.4900 13.0800 12.4900 12.8600 51,600
12.3100 12.8700 12.3000 12.5200 52,800
12.2800 12.6700 12.2800 12.3100 51,500
12.1300 12.3200 11.8900 12.1500 68,000
Weekend
Weekend
12.4300 12.4300 11.7900 12.1400 33,800
11.9800 12.8100 11.7800 12.1500 167,400
12.2100 12.4900 11.7600 12.1500 51,100
12.9600 12.9600 11.7500 12.2100 75,300
12.8900 13.5800 12.5000 12.8200 66,100
Weekend
Weekend
12.4900 13.4900 12.0100 12.6800 74,400
12.8000 12.8900 12.4700 12.5500 15,600
13.3700 13.5500 12.8200 12.9500 14,300
12.9600 13.6200 12.9600 13.1900 77,600
12.5700 13.3300 12.4700 12.9400 57,900
Weekend
Weekend
15 · 10-K After-hours · 17:06 ET FORM 10-K ↗ 14 · 8-K After-hours · 16:01 ET FORM 8-K ↗
12.7000 13.3500 12.2700 12.6200 46,700
13.3700 13.6400 12.2900 12.6000 66,400
13 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
14.3600 14.7800 14.2500 14.2500 28,000
14.9600 14.9600 14.1700 14.5300 22,600
15.3600 15.4500 14.7300 14.7800 50,100
Weekend
Weekend
14.8100 15.5100 14.6200 15.3200 23,700
13.2200 15.2800 13.0900 15.0000 49,400
13.5000 14.5200 13.2500 13.2500 60,000
13.7600 13.7600 12.9800 13.2000 19,100
13.3400 13.9900 13.2900 13.6300 26,200
Weekend
Weekend
No trading
13.3100 13.6400 13.0700 13.4700 15,100
12.9200 13.6300 12.7700 13.4900 22,900
13.3000 13.6400 12.8500 12.8800 30,200
12.2600 13.2600 12.2600 13.0300 33,400
Weekend
Weekend
11.7100 12.6600 11.4800 12.2500 44,200
11.5200 12.0600 11.4100 11.8500 38,800
12.0000 12.0000 11.5400 11.6800 10,200
11.8100 12.1900 11.7200 11.7700 25,600
11.1700 12.0300 11.1700 11.9500 24,500
Weekend
Weekend
11.3100 11.3100 10.8700 10.9600 126,700
11.3200 11.5300 11.0000 11.4100 33,700
12.4400 12.4400 11.3700 11.3700 30,100
13.0400 13.0400 12.1600 12.2500 21,700
12.8800 13.1000 12.6300 12.8200 29,600
Weekend
Weekend
12.8000 13.1700 12.7600 13.0700 29,700
12.9900 13.1700 12.5100 12.7700 99,100
12.9000 13.1300 12.5800 13.0000 33,100
12.5000 13.1700 12.4800 13.0000 42,200
13.2900 13.2900 12.1500 12.6500 45,500
12 · 8-K Next filing day · accepted 06 Mar, 21:10 ET FORM 8-K ↗
Weekend
Weekend
13.4000 13.7600 13.2000 13.4200 27,300
13.3500 14.5000 13.3500 13.6600 29,500
13.5000 14.1300 13.4400 13.5300 19,200
13.9600 14.2500 13.3500 13.4800 16,000
14.1600 14.8000 13.8500 14.0800 41,700
Weekend
Weekend
14.1600 14.6700 13.7400 14.3400 28,700
14.2300 14.5400 14.0000 14.2800 22,700
14.0500 14.2800 13.8800 14.2400 25,800
14.3700 14.7400 14.1000 14.1800 21,800
14.7000 14.8100 14.2900 14.3800 45,800
Weekend
Weekend
14.4300 14.8600 14.4300 14.6100 26,500
14.2800 14.7900 13.6900 14.6300 26,000
14.7400 15.0100 14.1900 14.2300 23,500
11 · 8-K After-hours · 17:17 ET FORM 8-K ↗
14.8500 15.0100 14.5800 14.7400 23,700
No trading
Weekend
Weekend
14.8000 15.1800 14.5000 15.0500 32,600
15.2000 15.2500 14.4300 14.7400 36,000
14.4300 15.3900 14.3000 15.2400 29,700
14.1200 14.9100 14.0400 14.4200 49,700
15.5400 15.7800 13.8900 14.1900 85,300
Weekend
Weekend
15.7000 15.9900 15.5300 15.5400 76,300
14.9000 15.6900 14.7300 15.6500 52,100
14.6100 15.3900 14.6000 14.8100 100,500
13.5000 14.6500 13.4400 14.5500 49,400
13.3600 13.8500 12.7700 13.5500 45,900
Weekend
Weekend
13.1800 13.3400 12.5900 13.2700 52,100
13.1300 13.3300 12.7500 13.2700 20,400
13.1600 13.2900 12.9200 13.2900 47,400
12.7300 13.3200 12.7300 13.2100 38,900
13.0400 13.3700 12.4900 13.0300 51,000
Weekend
Weekend
12.6900 13.2700 12.6900 13.1600 26,200
13.2500 13.3900 12.6900 13.0700 30,300
12.8500 13.4700 12.8500 13.1500 57,300
12.6200 12.8900 12.3300 12.8500 25,700
No trading
Weekend
Weekend
12.2100 12.9400 12.2100 12.7600 20,600
12.0200 12.5000 11.6600 12.2400 33,900
12.0700 12.0700 11.6600 11.9900 17,600
12.0100 12.2800 11.9200 12.0400 18,900
11.8500 12.0900 11.6300 11.9000 25,900
Weekend
Weekend
11.6600 11.9900 11.4400 11.8100 29,400
11.7600 11.9400 11.3200 11.5500 20,300
11.2100 11.9800 11.1300 11.9000 28,100
11.0900 11.4200 10.9500 11.1300 19,100
11.0500 11.1100 10.9400 11.1000 18,200
Weekend
Weekend
10 · 8-K After-hours · 16:02 ET FORM 8-K ↗
11.3400 11.5100 11.0700 11.1500 15,000
No trading
11.0200 11.3500 10.6000 11.2900 47,400
11.0700 11.1500 10.9300 11.0000 43,200
11.1500 11.2300 10.7800 11.1500 34,100
Weekend
Weekend
11.1000 11.3200 11.0400 11.2200 32,500
No trading
11.1500 11.3600 11.0500 11.1300 26,700
11.0000 11.3300 11.0000 11.1800 27,600
11.0200 11.4500 10.6300 11.0500 102,900
Weekend
Weekend
10.4200 11.0100 10.4200 11.0100 182,600
9 · 8-K After-hours · 16:23 ET FORM 8-K ↗
10.5900 10.7000 10.5100 10.6800 50,200
10.7900 10.9100 10.4800 10.5000 27,900
10.5600 10.9100 10.3400 10.9100 27,400
10.7600 10.8800 10.4100 10.5100 26,200
Weekend
Weekend
8 · 10-Q After-hours · 17:21 ET FORM 10-Q ↗
10.5400 11.3600 10.5400 10.7500 25,600
8.8800 11.7400 8.8800 10.5400 72,500
7 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
10.9600 11.6000 10.9000 10.9000 79,800
10.3000 11.2100 10.3000 11.0500 17,500
10.6300 10.8300 10.4100 10.4100 14,100
Weekend
Weekend
11.4700 11.5000 10.5900 10.6800 29,500
11.7400 11.9900 11.0900 11.5500 25,600
6 · 8-K After-hours · 17:01 ET FORM 8-K ↗
10.9400 11.8300 10.9400 11.8300 26,200
11.1500 11.1500 10.5300 11.0100 15,900
10.7300 11.3400 10.6300 11.2500 28,100
Weekend
Weekend
10.8600 10.8700 10.7300 10.7300 6,200
No trading
10.6700 10.9600 10.6500 10.8000 13,700
10.4500 10.9700 10.4500 10.7400 23,300
10.8900 10.8900 9.9600 10.6000 11,800
Weekend
Weekend
10.7500 11.0000 10.6000 10.9800 24,500
10.5400 10.7400 10.5400 10.7200 52,500
10.3100 10.5300 10.3000 10.4500 25,400
10.4100 10.4100 10.1800 10.3500 22,100
10.2400 10.5400 10.1600 10.3600 54,400
Weekend
Weekend
10.2300 10.4500 10.2300 10.3500 30,400
9.8300 10.3300 9.8300 10.3000 22,800
9.9900 10.1200 9.7100 9.9300 23,900
9.5400 9.9800 9.5200 9.9000 26,800
9.6000 9.8800 9.4800 9.5700 30,200
Weekend
Weekend
5 · 8-K After-hours · 16:00 ET FORM 8-K ↗
9.1200 9.5600 8.9700 9.4600 42,200
9.0400 9.4500 9.0400 9.2900 16,400
9.1400 9.4400 9.0200 9.3000 38,300
9.1500 9.2100 9.0700 9.0900 49,900
9.1200 9.2300 8.9300 9.1100 25,100
Weekend
Weekend
8.8900 9.2900 8.8900 9.0800 26,600
9.0600 9.1800 8.8800 8.9500 31,800
8.7500 9.1100 8.7500 8.9100 31,200
9.3500 9.3500 8.7600 8.7800 40,800
8.9800 9.4000 8.8900 9.1100 38,500
Weekend
Weekend
8.9100 9.1400 8.8000 8.8100 31,100
8.9200 9.0600 8.8900 8.9500 8,600
9.0300 9.3700 8.7200 8.8100 35,600
8.9500 9.1400 8.8500 9.0400 22,200
8.7600 8.9600 8.7500 8.8800 29,900
Weekend
Weekend
9.0500 9.0500 8.7400 8.7500 34,500
8.7100 9.1300 8.6400 9.0000 92,600
8.8000 9.2000 8.6400 8.8000 20,700
8.7700 8.9200 8.6200 8.6300 28,800
9.1500 9.1500 8.7000 8.7000 35,700
Weekend
Weekend
9.1900 9.3500 8.8300 8.9500 37,700
9.5500 9.5500 9.0600 9.1600 32,400
9.2200 9.5900 9.1100 9.4800 30,500
9.3800 9.8200 9.1200 9.1800 71,900
10.1200 10.2700 9.2700 9.3500 32,800
Weekend
Weekend
10.4600 10.5300 9.9500 9.9700 32,600
10.6700 10.7400 10.3200 10.3700 24,100
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
10.1300 10.5600 9.9900 10.5500 94,600
10.6400 10.9600 9.9700 10.1500 65,100
11.3500 11.4900 10.5300 10.5900 56,200
Weekend
Weekend
10.9700 11.3000 10.6000 11.2700 60,700
10.5600 11.0700 10.4700 11.0400 48,600
10.6200 10.7700 10.6100 10.7000 18,100
10.6300 10.7900 10.5800 10.6500 28,900
10.5300 10.6800 10.5300 10.6300 45,800
Weekend
Weekend
10.6500 10.8400 10.2900 10.6500 174,200
10.4600 11.5000 10.4400 11.1000 109,000
10.2900 10.9300 10.2700 10.2800 62,300
10.0900 10.1800 9.7900 10.1600 28,100
10.3400 10.3400 9.8900 10.0000 35,900
Weekend
Weekend
3 · 10-Q After market open · 15:38 ET FORM 10-Q ↗
10.6200 10.7300 10.1500 10.3400 58,600
10.3600 10.8900 9.2100 10.7300 224,300
2 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
11.0900 11.1100 10.6500 10.9800 66,700
1 · 8-K After-hours · 17:02 ET FORM 8-K ↗
10.8100 10.8800 10.4600 10.8500 23,200
10.9200 10.9200 10.6600 10.7900 26,300
Weekend
Weekend
10.6600 10.9200 10.6200 10.9200 21,800
10.1400 10.6800 10.1400 10.6800 12,200
9.9800 10.2400 9.9800 10.1800 14,300
9.7700 10.0700 9.7700 10.0300 36,300
No trading
Weekend
Weekend
10.2500 10.2500 9.9800 9.9900 13,500
10.1500 10.2000 10.0200 10.1400 21,300
10.2700 10.5000 10.0500 10.1700 38,600
10.1000 10.4200 10.1000 10.1800 27,900
10.0000 10.4300 9.8600 10.2000 64,100
Weekend
Weekend
9.6700 10.4700 9.6700 10.3600 32,300
9.8600 10.1700 9.5400 9.7000 23,000
10.1900 10.1900 9.7800 9.8500 16,400
9.9700 10.2100 9.9300 10.1300 22,500
9.9000 10.1400 9.8900 9.9100 22,800
Weekend
Weekend
9.9700 10.0300 9.8000 9.9800 21,700
10.0200 10.0200 9.7100 9.8600 41,600
9.6500 10.3400 9.6000 10.2600 47,500
9.5700 9.7500 9.2600 9.5800 53,800
9.4200 9.6200 9.1000 9.3000 26,200
Weekend
Weekend
9.5000 9.5800 9.2700 9.3000 13,200
9.5100 10.1000 9.5100 9.6100 66,100
9.3600 9.5000 9.2000 9.3400 32,900
9.3800 9.6100 9.2100 9.3000 26,000
9.0800 9.6500 9.0800 9.3500 34,500
Weekend
Weekend
9.3500 9.3500 9.0600 9.0800 33,200
9.7900 10.3000 9.4400 9.4500 48,900
10.6400 10.7300 9.7700 9.8000 91,400
11.2900 11.3300 10.6300 10.6400 22,900
11.4800 11.5500 11.1400 11.1900 41,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 21:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise