MicroCloud Hologram Inc HOLO

Open calendar →

MicroCloud Hologram Inc. - Ordinary Shares · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 1.1600 · FX 1 USD = 1.277900 SGD · about SGD 1.4824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.46 → 1.16 · -74.0%
4.5702.8651.160 1,2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2100 1.2400 1.1600 1.1600 124,959
1.2100 1.2800 1.2000 1.2100 136,300
1.2700 1.2950 1.2500 1.2500 138,400
1.1800 1.3100 1.1600 1.2600 442,000
1.2200 1.2200 1.1000 1.1800 532,200
Weekend
Weekend
1.3600 1.3650 1.1800 1.1800 598,800
1.3400 1.3800 1.3250 1.3600 217,700
1.4000 1.4000 1.3300 1.3550 221,200
1.4100 1.4400 1.3800 1.4100 324,900
1.4500 1.4500 1.3700 1.4200 411,700
Weekend
Weekend
1.4700 1.5100 1.4300 1.4500 226,800
1.4700 1.4800 1.4450 1.4600 144,900
1.4700 1.4900 1.4400 1.4800 218,400
1.5700 1.5800 1.4750 1.4800 237,200
1.5800 1.5900 1.5400 1.5400 144,200
Weekend
Weekend
1.6100 1.6400 1.5300 1.5600 207,100
1.6000 1.6200 1.5710 1.5900 118,800
1.6200 1.6400 1.6000 1.6000 78,200
1.6100 1.6300 1.5950 1.6150 162,900
1.6700 1.6800 1.6100 1.6200 173,400
Weekend
Weekend
1.6900 1.7000 1.6600 1.6700 136,900
1.6900 1.7200 1.6600 1.7000 213,300
1.7500 1.7500 1.6950 1.7000 195,500
1.7200 1.7900 1.7000 1.7800 273,200
1.6900 1.7500 1.6900 1.7500 307,600
Weekend
Weekend
1.6500 1.6900 1.6200 1.6600 343,700
1.5950 1.6750 1.5900 1.6400 244,600
1.5400 1.6000 1.5250 1.5800 525,600
1.6000 1.6000 1.5200 1.5400 355,400
1.5700 1.6390 1.5700 1.6000 194,100
Weekend
Weekend
1.6500 1.6500 1.5900 1.5900 142,100
1.6200 1.6380 1.5900 1.6000 203,600
1.7100 1.7400 1.6500 1.6500 266,800
1.7000 1.7400 1.6500 1.7100 237,400
No trading
Weekend
Weekend
1.7500 1.7500 1.7000 1.7200 274,100
1.7000 1.7700 1.7000 1.7600 197,200
1.7300 1.7600 1.6750 1.6800 316,100
1.7300 1.7400 1.6800 1.7200 175,600
1.7700 1.8000 1.7400 1.7700 221,500
Weekend
Weekend
1.8800 1.8850 1.7500 1.7650 363,200
1.9300 2.0590 1.8350 1.8900 750,800
4 · 6-K Pre-market · 09:00 ET 6-K ↗
1.8800 1.8900 1.8300 1.8300 222,500
1.8500 1.9700 1.8500 1.9000 530,600
1.8000 1.8900 1.7600 1.8200 410,500
Weekend
Weekend
1.8500 1.9400 1.7800 1.8200 1,876,000
1.7700 1.7790 1.7000 1.7700 314,300
1.6500 1.7600 1.6000 1.7500 343,000
1.6500 1.6800 1.6100 1.6100 157,900
1.7400 1.7400 1.6300 1.6600 146,700
Weekend
Weekend
1.7400 1.7500 1.7100 1.7300 133,100
1.7000 1.7500 1.6600 1.7500 184,200
1.7300 1.7400 1.6700 1.7000 262,300
1.6400 1.7300 1.6050 1.7000 413,100
1.5700 1.6400 1.5700 1.6400 160,900
Weekend
Weekend
1.5500 1.6200 1.5500 1.6150 284,500
1.5200 1.5600 1.5200 1.5500 126,300
1.6000 1.6000 1.5000 1.5400 224,300
1.5200 1.5950 1.4900 1.5700 306,900
1.5000 1.5200 1.4700 1.5000 184,200
Weekend
Weekend
1.6200 1.6400 1.4800 1.4800 393,000
1.5500 1.7200 1.5500 1.6000 477,800
1.6000 1.6400 1.5500 1.5500 190,000
1.6500 1.6500 1.5650 1.6200 145,700
1.5300 1.6900 1.5200 1.6500 363,600
Weekend
Weekend
1.6000 1.6000 1.5200 1.5300 266,500
1.5200 1.6150 1.5200 1.5900 320,600
1.5100 1.5800 1.5100 1.5600 211,300
1.5100 1.6000 1.5100 1.5500 261,000
1.4800 1.5490 1.4800 1.5300 344,900
Weekend
Weekend
1.4800 1.5200 1.4550 1.4900 168,200
1.5400 1.5400 1.4800 1.5100 214,400
1.5300 1.5810 1.5200 1.5400 297,300
1.4700 1.5600 1.4600 1.5300 570,000
1.4600 1.4800 1.4300 1.4500 366,800
Weekend
Weekend
1.5500 1.5600 1.4300 1.4700 802,800
1.5400 1.5890 1.5150 1.5600 237,200
1.5100 1.5400 1.4800 1.5300 250,500
1.6000 1.6000 1.5000 1.5300 241,200
1.5500 1.6500 1.5300 1.5900 263,400
Weekend
Weekend
No trading
1.6200 1.6700 1.5200 1.5400 372,400
1.5200 1.6420 1.5200 1.5900 459,600
1.5400 1.5800 1.5200 1.5400 201,700
1.5400 1.6090 1.5100 1.5500 335,400
Weekend
Weekend
1.4800 1.5400 1.4400 1.5100 491,400
1.5700 1.5900 1.4300 1.4600 679,100
1.6400 1.6450 1.5550 1.5600 486,500
1.7000 1.7350 1.6400 1.6400 412,400
1.7400 1.8110 1.7000 1.7100 288,800
Weekend
Weekend
No trading
1.7500 1.8100 1.7300 1.7500 486,500
1.7500 1.8300 1.7420 1.7500 286,600
1.8000 1.8190 1.7420 1.7600 431,600
1.8300 1.9050 1.7800 1.7800 739,100
Weekend
Weekend
1.7600 1.8100 1.7180 1.7500 396,100
1.7400 1.8100 1.7000 1.7300 505,100
1.7300 1.8500 1.7000 1.7300 543,700
1.8200 1.9000 1.7000 1.7500 548,200
1.7800 1.8300 1.7600 1.7900 280,000
Weekend
Weekend
1.8500 1.8500 1.6700 1.7300 745,100
1.8300 1.9200 1.8200 1.8600 308,700
2.1200 2.1200 1.8600 1.8600 815,900
2.2100 2.2500 2.0900 2.1200 535,600
2.1600 2.2670 2.1000 2.2100 805,700
Weekend
Weekend
2.1800 2.2500 2.0500 2.1700 1,186,800
2.0200 2.3500 2.0100 2.2700 2,050,000
2.0000 2.1100 1.9200 1.9900 791,800
1.9100 2.1600 1.9000 2.0000 1,159,200
No trading
Weekend
Weekend
1.8600 1.9900 1.8600 1.8900 831,400
1.7300 1.9200 1.7300 1.8500 849,400
1.6400 1.9050 1.5950 1.7400 1,840,500
1.6000 1.6500 1.5810 1.6100 237,700
1.6700 1.6770 1.5900 1.6100 392,600
Weekend
Weekend
1.7200 1.7300 1.6510 1.6900 458,200
1.7000 1.7800 1.6600 1.7700 616,500
1.7000 1.7400 1.6690 1.7000 351,300
1.7600 1.7620 1.6800 1.6900 438,900
1.7500 1.8600 1.7100 1.7700 828,800
Weekend
Weekend
1.7100 1.7550 1.6800 1.7500 246,100
1.7600 1.7800 1.7000 1.7200 389,400
1.6800 1.7850 1.6300 1.7600 682,700
1.7200 1.7540 1.6400 1.6400 416,700
1.6900 1.8050 1.6700 1.7000 678,800
3 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
1.6100 1.7000 1.6100 1.6700 356,800
1.5650 1.6700 1.5600 1.6300 694,600
1.6700 1.6700 1.5350 1.5500 938,600
1.7600 1.7710 1.6700 1.6700 616,600
1.9200 1.9440 1.7250 1.7300 1,145,800
Weekend
Weekend
1.9700 2.0060 1.8600 1.9200 1,172,700
2.1200 2.1500 1.9100 1.9400 1,016,200
2.1700 2.3900 2.1500 2.2100 835,300
2.2400 2.3170 2.1400 2.1600 417,100
2.1700 2.2550 2.1000 2.2400 472,700
Weekend
Weekend
2.2900 2.3400 2.2100 2.2400 599,800
2.1100 2.2900 2.0100 2.2600 990,800
2.0200 2.1760 2.0200 2.0900 898,900
2.0000 2.1800 1.9800 2.0400 1,020,300
1.8500 2.0200 1.8000 1.9900 592,300
Weekend
Weekend
1.9800 2.0400 1.8800 1.8900 510,300
1.9800 2.0550 1.9500 1.9700 438,600
2.0300 2.0600 1.9600 1.9900 376,900
2.0300 2.0430 1.9030 1.9600 619,400
2.0100 2.1500 2.0000 2.0800 542,300
Weekend
Weekend
No trading
1.9700 2.0250 1.9250 1.9800 412,000
2.0700 2.2300 1.9800 2.0400 963,000
1.8300 2.0780 1.8300 2.0500 1,557,400
2.3200 2.3200 1.8500 1.8500 9,441,000
Weekend
Weekend
2 · 6-K After market open · 12:52 ET 6-K ↗ 1 · 20-F After market open · 12:36 ET 20-F ↗
1.9500 1.9700 1.8500 1.9100 3,026,000
2.0000 2.0800 1.9210 1.9600 524,300
1.9600 2.0000 1.9000 1.9700 233,300
2.0000 2.0200 1.8950 1.9300 281,000
2.0200 2.0700 1.9750 2.0200 257,800
Weekend
Weekend
2.1400 2.1500 1.9550 1.9600 428,400
2.1600 2.1900 2.0600 2.1400 299,500
2.2500 2.2500 2.1500 2.1800 253,100
2.1400 2.2700 2.1400 2.2600 366,200
2.2300 2.2500 2.1400 2.1600 255,400
Weekend
Weekend
2.2500 2.2900 2.1400 2.1900 501,000
2.2700 2.2950 2.2000 2.2300 366,200
2.2000 2.5500 2.1950 2.3300 1,279,100
2.1500 2.2300 2.1200 2.1900 318,100
2.1400 2.1600 2.0700 2.1500 373,800
Weekend
Weekend
2.1600 2.2300 2.1500 2.1800 211,500
2.2800 2.2990 2.1500 2.2500 239,300
2.1400 2.3200 2.1400 2.2800 478,700
2.1400 2.1900 2.0700 2.1700 238,200
2.0800 2.2500 2.0790 2.2300 248,800
Weekend
Weekend
2.2200 2.2400 2.1150 2.1400 241,800
2.2500 2.2900 2.1650 2.2500 345,900
2.1800 2.2750 2.1700 2.2700 337,000
2.1000 2.2000 2.0800 2.1800 286,300
2.1500 2.1500 2.0800 2.1200 236,400
Weekend
Weekend
2.2200 2.2990 2.1500 2.1600 303,200
2.2200 2.2500 2.1600 2.2200 264,100
2.2000 2.3000 2.1500 2.2200 360,800
2.2000 2.2400 2.0900 2.2200 459,900
No trading
Weekend
Weekend
2.1000 2.2250 2.1000 2.1600 384,800
2.1200 2.1900 2.0600 2.1200 491,900
2.2600 2.2600 2.0200 2.0800 695,100
2.1900 2.2950 2.1800 2.2400 772,600
2.2200 2.2450 2.1200 2.1800 483,300
Weekend
Weekend
2.1900 2.3300 2.1700 2.2000 1,042,000
2.2300 2.2600 2.0710 2.0800 743,800
2.3100 2.3500 2.2000 2.2300 331,400
2.3800 2.3810 2.2400 2.3400 462,300
2.3200 2.5200 2.2800 2.3700 450,900
Weekend
Weekend
2.4600 2.4700 2.3300 2.3900 615,800
2.6000 2.6100 2.3900 2.4700 829,600
2.7400 2.7900 2.6000 2.6300 451,400
2.6700 2.7550 2.5800 2.7500 512,600
2.7500 2.7500 2.6100 2.6300 517,400
Weekend
Weekend
2.9400 2.9400 2.7600 2.7900 577,500
2.7700 2.9900 2.7700 2.9400 979,500
2.7500 2.8200 2.6550 2.7800 527,600
2.8000 2.8200 2.6700 2.7600 536,100
No trading
Weekend
Weekend
2.8400 2.9200 2.8000 2.8700 458,200
2.8400 2.9600 2.7300 2.8300 523,700
2.8000 2.8600 2.7500 2.8200 364,200
2.8200 2.8600 2.7300 2.8000 429,000
2.7600 2.8500 2.6900 2.8200 492,200
Weekend
Weekend
2.9800 2.9800 2.7300 2.7700 799,500
2.8900 3.1200 2.8530 2.9900 673,300
2.9900 3.0300 2.8900 2.9300 357,600
2.9900 3.0100 2.8550 2.9700 370,200
2.7900 3.0400 2.7400 2.9900 1,027,000
Weekend
Weekend
2.7000 2.9300 2.6000 2.7700 1,408,200
No trading
2.7600 2.8000 2.5700 2.6400 743,600
2.7300 2.8500 2.7120 2.7900 534,900
2.8100 2.9800 2.7200 2.7300 660,500
Weekend
Weekend
2.9400 2.9900 2.8100 2.8700 468,600
No trading
2.9000 3.0000 2.8750 3.0000 302,400
3.0700 3.1000 2.8900 2.9500 556,400
2.9700 3.2580 2.9400 3.0500 1,025,300
Weekend
Weekend
2.9300 3.0100 2.9000 2.9700 438,500
3.0000 3.1500 2.8600 2.9200 820,600
3.0800 3.2000 2.9450 2.9600 310,600
2.9300 3.1300 2.9200 3.0700 314,400
3.1500 3.1500 2.9300 2.9400 683,900
Weekend
Weekend
3.4200 3.5440 3.1650 3.1800 487,900
3.4200 3.4600 3.3000 3.4400 423,900
3.4700 3.5600 3.4100 3.4600 394,800
3.4400 3.6700 3.4000 3.5000 708,400
3.5700 3.6300 3.4210 3.5600 452,900
Weekend
Weekend
3.7000 3.8500 3.5300 3.5700 488,700
3.6300 3.9000 3.5600 3.7200 687,000
3.5000 3.7000 3.3900 3.6600 347,500
3.3700 3.6600 3.2900 3.5300 453,800
3.4500 3.5000 3.3500 3.3600 349,000
Weekend
Weekend
3.4100 3.6680 3.3800 3.5800 480,800
No trading
3.3100 3.4200 3.2200 3.3600 309,400
3.2200 3.4000 3.0600 3.3200 408,700
3.0900 3.2300 3.0200 3.2200 382,300
Weekend
Weekend
2.8300 3.1290 2.7700 3.0500 792,800
3.0500 3.3400 2.9600 2.9600 1,032,500
3.3000 3.3150 2.9900 3.0300 553,200
3.1000 3.3200 3.1000 3.2800 428,200
3.0100 3.2500 2.9500 3.1800 935,700
Weekend
Weekend
3.2500 3.3550 3.0900 3.0900 1,249,200
3.6000 3.6600 3.3800 3.4300 692,700
3.5700 3.6900 3.5170 3.6700 585,300
3.6500 3.7100 3.4800 3.5600 609,600
3.7800 3.8100 3.6600 3.6700 555,900
Weekend
Weekend
3.4700 3.7000 3.4200 3.6700 1,068,800
4.0100 4.0100 3.4600 3.6200 1,601,100
3.9000 4.0500 3.8720 4.0000 703,800
4.1000 4.2200 3.8300 3.8500 1,090,100
4.5000 4.5200 4.0900 4.1000 900,400
Weekend
Weekend
4.3200 4.5400 4.2500 4.5200 634,600
4.1500 4.4000 4.1000 4.3500 650,600
4.3900 4.4400 4.1640 4.2000 904,500
4.5200 4.5600 4.3000 4.3600 1,139,800
4.7450 4.9800 4.3800 4.5700 2,978,600
Weekend
Weekend
4.4000 4.5700 4.3200 4.4600 815,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After market open · 12:36 ET Summarise