Honeywell International Inc HON

Open calendar →

Honeywell International Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 221.1500 · FX 1 USD = 1.277900 SGD · about SGD 282.6076 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 213.65 → 221.15 · 3.5%
260.136228.726197.315 1 2 3 4 5 6,7 8 9,10 11 12 13,14 15,16,17 18 19 20 21 22 23 24 25,26 27 28 29,30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
215.8700 223.4300 212.5700 221.1500 2,619,004
30 · 10-Q After market open · 13:50 ET 10-Q ↗ 29 · 8-K After market open · 10:02 ET 8-K ↗
213.5000 218.5500 205.2000 218.3100 5,284,300
214.9300 215.8400 211.5100 214.7300 3,685,000
210.1700 214.8700 209.7300 213.3200 2,238,000
211.6700 212.3500 209.6600 209.9800 2,080,800
Weekend
Weekend
211.4200 213.5000 210.6600 211.4100 2,939,500
208.8800 210.8000 206.6200 210.5000 2,323,000
206.7700 211.5100 206.2500 207.6100 2,982,600
210.2300 210.9000 205.2200 207.2900 1,871,800
207.4500 211.7900 206.3500 209.6400 1,667,200
Weekend
Weekend
206.6000 209.0300 205.9000 207.7300 1,563,300
206.4900 207.5700 204.2300 206.6000 2,120,300
211.0100 211.4300 207.8700 208.1100 2,041,000
213.7400 215.3700 210.7400 212.8700 3,194,700
214.5700 215.1000 212.1400 214.1400 1,744,400
Weekend
Weekend
216.0800 216.1300 212.5400 213.9900 1,799,200
210.9400 215.0300 210.0100 213.8000 2,413,100
210.8100 211.9200 209.5000 210.9400 1,901,000
211.9000 213.3700 209.0200 210.1300 2,026,600
211.1500 212.8100 209.7300 211.5200 2,198,700
Weekend
Weekend
211.5400 213.6400 210.7500 212.5500 1,827,400
212.2000 212.9700 209.1800 211.7900 2,144,100
209.0000 213.0100 209.0000 212.5700 2,480,100
207.9200 212.2700 206.4900 211.8500 4,840,000
206.9000 207.6300 204.2900 206.4800 3,436,000
Weekend
Weekend
206.4900 207.4800 204.2600 206.4600 7,042,200
209.0400 209.5800 204.5000 206.4900 3,381,500
204.8500 210.5900 204.3200 207.6600 5,045,800
201.3800 205.2200 199.9100 203.4400 3,686,800
199.3000 201.5400 196.9800 201.3800 3,290,700
Weekend
Weekend
203.6200 204.2000 201.5400 202.3600 2,746,400
202.5300 204.2100 201.0800 202.1800 2,006,000
207.0600 208.2300 204.7200 204.9300 2,126,000
209.0000 209.7900 207.0500 208.2400 2,278,300
No trading
Weekend
Weekend
207.0600 210.0000 206.9200 209.6100 2,698,300
208.3600 209.2900 204.9100 207.6300 2,490,100
210.6300 210.7300 204.8100 206.0700 2,911,200
213.1700 214.0000 208.8100 209.9800 2,345,400
214.7400 215.5400 212.2200 213.5300 5,081,600
Weekend
Weekend
221.4500 221.4500 215.0900 217.4300 2,109,000
219.6800 221.2500 217.2000 220.3900 2,246,600
216.5200 221.2700 216.4100 220.6700 3,214,100
216.5100 216.5400 214.4400 215.6800 2,265,500
216.0100 216.9900 213.1000 214.7700 2,686,700
Weekend
Weekend
219.3800 219.8300 215.7800 215.9000 3,470,400
221.0900 222.1800 218.0500 218.3200 2,438,300
226.9000 227.0000 221.4900 221.7300 2,306,600
28 · 8-K Pre-market · 08:16 ET 8-K ↗
229.2900 229.7600 227.4300 227.7100 2,505,800
232.3100 232.7700 228.2800 229.4500 2,599,400
Weekend
Weekend
232.3900 234.8000 232.3900 233.9600 2,686,400
235.5000 236.3500 232.5000 233.9900 2,477,500
231.0000 235.6700 228.5600 235.3400 3,145,900
242.3200 244.8100 229.7000 230.1200 5,436,300
245.7600 246.2500 241.8800 242.9300 2,245,100
Weekend
Weekend
240.5500 246.7300 239.4800 246.2100 2,837,400
248.9600 250.0000 239.9300 240.7400 5,041,000
248.6200 251.1600 246.7400 248.1200 2,230,400
249.6200 250.2600 245.0000 248.7900 3,568,900
245.4700 249.6400 242.2000 246.7700 3,279,000
Weekend
Weekend
240.5200 246.0000 238.0200 243.0500 3,888,100
241.8800 242.4200 237.3600 241.9100 2,839,500
245.4400 246.2400 240.3200 241.1200 2,775,200
249.8000 252.0000 246.0900 247.0500 2,945,300
244.5000 248.0100 242.5300 245.7500 4,053,300
Weekend
Weekend
246.8900 247.7500 239.1200 243.1500 3,822,500
27 · 10-Q/A Next filing day · accepted 23 Jul, 18:17 ET 10-Q/A ↗ 26 · 10-Q After market open · 09:41 ET 10-Q ↗
238.0000 250.2700 237.6900 246.2700 6,306,300
25 · 8-K Pre-market · 06:01 ET 8-K ↗
232.4600 238.1100 231.3200 232.9900 3,798,800
227.9000 232.8400 225.5100 229.8600 2,405,300
225.0000 227.7700 223.5900 226.1800 3,114,100
Weekend
Weekend
225.9600 230.4700 224.5300 225.0200 3,920,200
221.1700 226.4000 221.1700 226.3300 3,149,600
222.5000 225.9100 220.5400 222.8400 2,515,100
223.3000 225.7800 222.2200 222.6800 2,123,900
225.9500 226.8700 220.3900 222.2500 2,585,800
Weekend
Weekend
224.0500 228.7800 222.1100 226.4200 2,601,700
221.2200 223.5000 218.1000 223.4200 3,026,400
223.0000 223.0600 218.7000 220.3600 4,323,100
230.4200 234.6400 222.0500 225.0500 4,462,900
229.1500 231.8600 222.8500 231.1800 7,539,100
Weekend
Weekend
No trading
222.2800 230.1300 220.2200 229.8600 5,659,100
227.3100 227.3100 220.6000 221.7500 6,204,600
231.3500 232.5500 219.3300 223.9000 6,010,600
240.6500 252.0000 227.1600 227.8000 7,773,000
24 · 8-K Pre-market · 06:41 ET 8-K ↗
Weekend
Weekend
240.7236 245.0551 237.3256 243.5343 17,047,627
238.8778 248.9460 238.8778 242.5170 5,579,501
234.7352 239.9685 234.6198 238.5108 3,911,066
236.6335 236.7908 231.4001 233.2145 6,104,784
240.9858 242.6848 238.2800 239.2344 3,842,605
Weekend
Weekend
No trading
243.6183 244.2370 237.9549 240.1783 6,344,780
241.6780 246.1458 239.0037 239.7588 5,710,321
240.1678 242.7373 237.9864 240.6817 3,973,235
238.0703 242.6324 236.0252 238.5003 7,949,520
23 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
232.8264 236.5181 229.8479 231.0540 4,443,310
218.0598 230.2045 217.2732 229.8060 6,339,535
224.6670 225.3487 215.5427 215.9203 4,433,012
223.2512 226.7541 222.4856 226.2192 4,307,341
224.2160 226.3346 221.7514 222.1290 3,583,062
Weekend
Weekend
22 · 8-K After-hours · 16:31 ET 8-K ↗
229.5438 229.6696 223.3875 224.4048 4,696,846
236.3293 237.8186 227.3414 228.2538 6,447,853
245.3068 249.0718 232.1867 234.1479 5,895,872
247.4148 250.6660 243.3980 246.7016 4,467,910
21 · 8-K Next filing day · accepted 01 Jun, 20:12 ET 8-K ↗
245.4116 248.8411 244.0482 248.0755 4,782,470
Weekend
Weekend
244.3629 251.6413 243.1463 249.4599 5,235,382
242.1605 244.8663 239.4442 244.3629 4,232,110
20 · 8-K After-hours · 16:36 ET 8-K ↗
245.2019 246.6806 242.7478 242.8422 4,270,059
244.4992 247.4253 241.8668 243.0204 6,280,514
No trading
Weekend
Weekend
236.5391 240.1573 233.4032 239.0351 4,835,294
228.7153 236.2979 227.8448 234.7142 4,512,439
227.5302 228.9670 225.2438 227.9916 3,839,745
227.5931 228.8516 225.6633 227.7399 4,868,094
224.5517 229.5228 223.4085 227.8238 5,574,828
Weekend
Weekend
226.1563 226.1563 221.8144 223.6392 4,256,901
228.2014 229.6277 226.2821 228.3377 3,220,637
228.6314 230.1311 226.4919 228.5894 3,198,134
19 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
229.8270 230.5401 226.9638 229.1977 3,423,637
225.7787 231.8196 225.3487 229.7955 4,246,889
Weekend
Weekend
227.0372 227.2260 223.1358 223.5134 3,558,176
227.4358 228.9040 224.4468 226.6072 3,406,951
223.2302 228.7153 223.2302 227.4358 4,097,476
220.2202 221.4158 218.7100 219.2554 2,531,733
222.2444 223.6497 219.4337 219.8112 2,690,777
Weekend
Weekend
225.5165 226.0724 222.3492 222.8631 2,849,249
219.7273 225.0551 219.6644 224.7824 3,936,620
222.8631 223.2826 218.4583 220.5558 4,293,229
225.2124 225.4221 220.6188 223.3141 3,620,344
223.7651 224.5726 220.7866 222.3912 3,447,379
Weekend
Weekend
18 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
223.1882 225.1704 220.0524 223.5658 4,393,347
17 · 8-K After market open · 09:59 ET 8-K ↗ 16 · 10-Q After market open · 09:54 ET 10-Q ↗
218.0073 228.6314 217.9654 224.7929 7,646,307
15 · 8-K Pre-market · 06:03 ET 8-K ↗
235.2281 237.0215 229.9843 230.6974 4,262,336
238.0703 240.9963 231.9245 233.0572 4,667,478
244.7090 245.0026 240.1154 240.9439 3,068,172
Weekend
Weekend
242.4017 247.9811 242.0241 244.9397 3,882,557
242.9995 244.9921 240.1468 240.5663 2,789,846
244.2685 244.2790 240.0944 243.5134 3,351,076
244.6146 245.9151 242.9575 244.6146 3,008,579
244.8243 246.3450 243.0939 245.0341 2,533,736
Weekend
Weekend
247.8448 248.3797 245.4851 246.5024 1,818,229
14 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:03 ET DEF 14A ↗
241.9297 247.8867 239.8846 247.5721 3,043,477
240.7236 243.8280 239.4442 243.8070 3,630,737
237.7347 237.8710 232.2391 234.7562 3,546,543
239.1610 239.9685 237.4200 239.3393 2,993,513
Weekend
Weekend
No trading
237.9549 241.7410 236.0986 240.6398 2,848,391
238.2905 240.9019 237.6717 239.3288 3,659,247
236.6754 237.7347 232.9523 237.0530 3,317,227
236.8118 237.3886 233.4662 234.3786 3,067,886
Weekend
Weekend
237.2417 237.2417 233.5396 234.0011 3,161,997
235.6371 239.8007 235.3749 236.1510 4,533,320
234.7352 238.7100 233.4976 236.8013 4,361,881
231.3686 235.6057 231.3372 232.3755 3,171,341
235.9203 237.5459 233.7808 233.8857 3,487,331
12 · 8-K Next filing day · accepted 20 Mar, 20:04 ET 8-K ↗
Weekend
Weekend
239.0561 240.6922 230.5506 232.3020 7,721,824
239.2973 241.8563 238.0703 240.1993 2,890,917
242.8526 244.4363 239.7063 241.1327 3,103,833
245.8311 247.1316 239.6434 242.7058 4,027,584
11 · 8-K After-hours · 16:15 ET 8-K ↗
246.4604 247.8343 245.0341 245.9465 3,028,983
Weekend
Weekend
246.9743 249.1662 245.2334 245.9360 2,972,536
249.3655 251.4630 244.5621 244.7824 4,379,235
251.4525 253.7493 249.0089 251.1169 3,090,484
248.3482 257.2208 248.1594 252.3440 4,852,457
245.5480 250.0157 242.0451 249.1767 3,246,763
Weekend
Weekend
9 · PRE 14A After-hours · 16:38 ET PRE 14A ↗
246.7960 248.5160 245.5375 246.7646 3,678,508
10 · 8-K Pre-market · 08:59 ET 8-K ↗
255.4169 255.8154 247.4777 250.0052 4,107,869
256.5496 259.3288 250.8443 257.9654 4,552,772
255.8259 259.2134 253.4242 255.7420 6,071,125
8 · 8-K Pre-market · 07:09 ET 8-K ↗
254.5359 260.2832 252.9837 260.1364 3,465,686
Weekend
Weekend
253.1516 255.8259 251.9769 255.4693 3,707,303
254.5674 255.7420 251.5155 252.6272 2,898,640
256.6859 256.9481 252.3964 254.0115 3,211,960
254.9135 257.3781 254.9135 255.4903 2,455,739
255.6161 257.9969 254.2003 254.9135 2,380,031
Weekend
Weekend
252.5642 256.4237 252.0189 255.8679 2,556,524
252.3020 254.6303 250.8443 252.5118 2,250,355
254.7876 254.9974 250.7708 252.8998 2,720,526
251.3582 256.6859 251.3582 254.4835 3,527,759
7 · 8-K Pre-market · 06:12 ET 8-K ↗ 6 · 10-K Pre-market · 06:07 ET 10-K ↗
No trading
Weekend
Weekend
251.3267 255.0813 250.6135 253.1516 5,082,346
256.3398 257.6088 250.8548 251.5260 6,232,171
255.8888 256.9796 250.7813 254.5359 3,997,263
251.6728 256.7173 250.9177 255.2071 3,707,971
248.9774 252.7006 248.5579 251.5364 2,866,888
Weekend
Weekend
246.2087 250.7394 245.5690 250.0052 3,791,593
245.1285 247.5931 243.8909 245.2543 4,784,186
244.9082 247.8658 244.4153 246.8275 5,666,746
237.5878 243.0624 237.5878 242.1709 4,320,690
237.2732 239.4966 236.0566 238.6576 4,304,576
Weekend
Weekend
237.7976 240.7866 236.4971 238.6156 6,406,757
232.0294 238.9722 231.5469 238.3220 6,622,248
5 · 8-K Pre-market · 06:04 ET 8-K ↗
230.7394 232.0608 226.7331 227.2050 4,870,001
232.1237 233.6445 230.8443 231.6833 3,357,083
232.1552 232.6481 230.4352 231.9455 3,531,669
Weekend
Weekend
232.7950 234.2108 231.3477 232.2601 3,642,275
230.7289 234.3367 230.4038 233.3928 4,150,872
226.4919 231.1589 226.0514 229.8584 5,392,519
227.2575 228.9879 224.6460 225.5585 7,839,677
No trading
Weekend
Weekend
229.9109 231.3896 227.0897 230.0891 8,132,878
223.8070 226.0619 222.1814 225.5060 5,310,423
224.2790 225.0341 221.2690 223.4295 4,215,519
219.4756 221.5102 218.4793 220.5349 3,929,564
217.1998 218.8883 214.6198 218.7729 5,264,846
Weekend
Weekend
214.6303 218.9198 213.4347 217.4934 5,442,292
208.6418 215.5113 208.2328 215.2491 4,951,049
215.1127 216.0461 208.2014 209.2396 4,850,550
210.1730 215.5847 210.1206 214.9344 3,818,768
205.3487 211.6203 204.4258 210.8967 3,667,352
Weekend
Weekend
205.2334 206.1667 202.7792 205.4326 3,009,532
No trading
205.9360 206.6597 204.5621 204.6041 1,933,031
205.9151 207.2155 204.9397 205.9360 1,815,559
206.9743 207.2365 205.8102 206.7016 1,971,743
Weekend
Weekend
206.3241 207.1106 205.4326 206.9953 1,390,108
No trading
205.0341 206.7541 204.5202 206.5338 1,411,275
205.3487 205.7787 204.2160 205.0341 2,307,184
207.9497 209.4913 204.7195 205.5165 4,180,144
4 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
208.5265 210.8652 207.8343 208.8201 7,500,708
210.6240 211.1484 206.2507 207.7399 3,974,474
208.0860 212.3335 207.7819 209.6382 5,998,564
207.1316 208.4531 206.2821 207.9287 4,514,250
205.2019 207.1736 202.8002 207.0792 3,302,257
Weekend
Weekend
203.5868 204.2160 201.8983 203.1044 3,169,911
202.0766 203.9119 202.0346 203.3036 3,560,083
199.4337 202.0975 199.3917 201.4263 5,308,897
3 · 8-K Pre-market · 07:03 ET 8-K ↗
200.4929 202.0871 199.1190 199.4442 2,643,102
201.5102 201.7410 199.8217 201.3529 3,089,149
Weekend
Weekend
202.1709 202.7897 199.9476 200.6607 4,094,615
202.8946 203.3770 200.7971 201.6046 3,819,912
202.7583 204.7195 202.1709 202.9051 3,986,584
200.1049 203.1778 198.7729 202.5695 4,269,010
199.5595 201.5312 199.2449 199.4966 3,070,461
Weekend
Weekend
199.2659 201.7829 198.8464 201.5627 1,567,649
No trading
201.6675 201.6675 199.2134 199.2554 2,975,778
199.0771 200.9754 198.4583 200.3356 3,493,052
199.3183 199.4651 196.1615 197.8605 5,057,555
Weekend
Weekend
197.4515 200.3985 197.0005 199.2868 4,492,415
201.8144 202.6744 195.8679 197.3152 3,502,396
199.9790 200.6817 198.2276 199.8637 3,234,844
201.1851 203.2931 199.8637 200.7866 5,790,129
207.5406 209.0718 204.4782 205.6424 2,705,556
Weekend
Weekend
208.1384 209.2921 205.2124 208.7467 3,552,169
211.0855 212.9418 209.2606 209.6172 3,968,658
210.7813 212.1447 209.3131 211.4211 4,392,679
206.0619 211.3372 205.3277 210.1835 4,001,363
204.4992 206.0619 203.0624 205.6319 3,643,037
Weekend
Weekend
205.6109 206.0199 203.1463 203.5343 3,534,529
205.5480 206.8694 204.7404 205.4641 2,890,345
205.6843 209.4704 204.8348 206.6597 4,010,802
207.2994 207.6665 204.1741 206.0409 5,460,695
2 · 8-K After-hours · 16:27 ET 8-K ↗
211.1484 211.2742 206.7121 207.4148 4,732,602
Weekend
Weekend
208.4950 211.7147 208.3377 211.1484 3,878,647
211.6413 215.2281 209.5438 209.8689 6,208,429
1 · 8-K Pre-market · 07:03 ET 8-K ↗
210.9199 211.9875 208.0731 210.4356 4,235,430
212.3335 212.9957 210.7124 211.9381 4,290,971
216.4356 216.6827 212.2247 212.5905 5,457,014
Weekend
Weekend
218.3829 218.3829 212.2741 213.6481 8,134,584

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
27 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:17 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 20:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 20:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise