Honeywell International Inc HON

Open calendar →

Honeywell International Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 243.1500 · FX 1 USD = 1.288650 SGD · about SGD 313.3353 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 222.49 → 243.15 · 9.3%
260.136228.726197.315 1 2 3 4,5 6 7 8,9 10 11 12 13 14 15,16 17 18,19 20 21 22,23 24,25,26 27 28 29 30 31 32 33 34,35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
246.8900 247.7500 239.1200 243.1500 3,822,500
36 · 10-Q/A Next filing day · accepted 23 Jul, 18:17 ET 10-Q/A ↗ 35 · 10-Q After market open · 09:41 ET 10-Q ↗
238.0000 250.2700 237.6900 246.2700 6,306,300
34 · 8-K Pre-market · 06:01 ET 8-K ↗
232.4600 238.1100 231.3200 232.9900 3,798,800
227.9000 232.8400 225.5100 229.8600 2,405,300
225.0000 227.7700 223.5900 226.1800 3,114,100
Weekend
Weekend
225.9600 230.4700 224.5300 225.0200 3,920,200
221.1700 226.4000 221.1700 226.3300 3,149,600
222.5000 225.9100 220.5400 222.8400 2,515,100
223.3000 225.7800 222.2200 222.6800 2,123,900
225.9500 226.8700 220.3900 222.2500 2,585,800
Weekend
Weekend
224.0500 228.7800 222.1100 226.4200 2,601,700
221.2200 223.5000 218.1000 223.4200 3,026,400
223.0000 223.0600 218.7000 220.3600 4,323,100
230.4200 234.6400 222.0500 225.0500 4,462,900
229.1500 231.8600 222.8500 231.1800 7,539,100
Weekend
Weekend
No trading
222.2800 230.1300 220.2200 229.8600 5,659,100
227.3100 227.3100 220.6000 221.7500 6,204,600
231.3500 232.5500 219.3300 223.9000 6,010,600
240.6500 252.0000 227.1600 227.8000 7,773,000
33 · 8-K Pre-market · 06:41 ET 8-K ↗
Weekend
Weekend
240.7236 245.0551 237.3256 243.5343 17,047,627
238.8778 248.9460 238.8778 242.5170 5,579,501
234.7352 239.9685 234.6198 238.5108 3,911,066
236.6335 236.7908 231.4001 233.2145 6,104,784
240.9858 242.6848 238.2800 239.2344 3,842,605
Weekend
Weekend
No trading
243.6183 244.2370 237.9549 240.1783 6,344,780
241.6780 246.1458 239.0037 239.7588 5,710,321
240.1678 242.7373 237.9864 240.6817 3,973,235
238.0703 242.6324 236.0252 238.5003 7,949,520
32 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
232.8264 236.5181 229.8479 231.0540 4,443,310
218.0598 230.2045 217.2732 229.8060 6,339,535
224.6670 225.3487 215.5427 215.9203 4,433,012
223.2512 226.7541 222.4856 226.2192 4,307,341
224.2160 226.3346 221.7514 222.1290 3,583,062
Weekend
Weekend
31 · 8-K After-hours · 16:31 ET 8-K ↗
229.5438 229.6696 223.3875 224.4048 4,696,846
236.3293 237.8186 227.3414 228.2538 6,447,853
245.3068 249.0718 232.1867 234.1479 5,895,872
247.4148 250.6660 243.3980 246.7016 4,467,910
30 · 8-K Next filing day · accepted 01 Jun, 20:12 ET 8-K ↗
245.4116 248.8411 244.0482 248.0755 4,782,470
Weekend
Weekend
244.3629 251.6413 243.1463 249.4599 5,235,382
242.1605 244.8663 239.4442 244.3629 4,232,110
29 · 8-K After-hours · 16:36 ET 8-K ↗
245.2019 246.6806 242.7478 242.8422 4,270,059
244.4992 247.4253 241.8668 243.0204 6,280,514
No trading
Weekend
Weekend
236.5391 240.1573 233.4032 239.0351 4,835,294
228.7153 236.2979 227.8448 234.7142 4,512,439
227.5302 228.9670 225.2438 227.9916 3,839,745
227.5931 228.8516 225.6633 227.7399 4,868,094
224.5517 229.5228 223.4085 227.8238 5,574,828
Weekend
Weekend
226.1563 226.1563 221.8144 223.6392 4,256,901
228.2014 229.6277 226.2821 228.3377 3,220,637
228.6314 230.1311 226.4919 228.5894 3,198,134
28 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
229.8270 230.5401 226.9638 229.1977 3,423,637
225.7787 231.8196 225.3487 229.7955 4,246,889
Weekend
Weekend
227.0372 227.2260 223.1358 223.5134 3,558,176
227.4358 228.9040 224.4468 226.6072 3,406,951
223.2302 228.7153 223.2302 227.4358 4,097,476
220.2202 221.4158 218.7100 219.2554 2,531,733
222.2444 223.6497 219.4337 219.8112 2,690,777
Weekend
Weekend
225.5165 226.0724 222.3492 222.8631 2,849,249
219.7273 225.0551 219.6644 224.7824 3,936,620
222.8631 223.2826 218.4583 220.5558 4,293,229
225.2124 225.4221 220.6188 223.3141 3,620,344
223.7651 224.5726 220.7866 222.3912 3,447,379
Weekend
Weekend
27 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
223.1882 225.1704 220.0524 223.5658 4,393,347
26 · 8-K After market open · 09:59 ET 8-K ↗ 25 · 10-Q After market open · 09:54 ET 10-Q ↗
218.0073 228.6314 217.9654 224.7929 7,646,307
24 · 8-K Pre-market · 06:03 ET 8-K ↗
235.2281 237.0215 229.9843 230.6974 4,262,336
238.0703 240.9963 231.9245 233.0572 4,667,478
244.7090 245.0026 240.1154 240.9439 3,068,172
Weekend
Weekend
242.4017 247.9811 242.0241 244.9397 3,882,557
242.9995 244.9921 240.1468 240.5663 2,789,846
244.2685 244.2790 240.0944 243.5134 3,351,076
244.6146 245.9151 242.9575 244.6146 3,008,579
244.8243 246.3450 243.0939 245.0341 2,533,736
Weekend
Weekend
247.8448 248.3797 245.4851 246.5024 1,818,229
23 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 07:03 ET DEF 14A ↗
241.9297 247.8867 239.8846 247.5721 3,043,477
240.7236 243.8280 239.4442 243.8070 3,630,737
237.7347 237.8710 232.2391 234.7562 3,546,543
239.1610 239.9685 237.4200 239.3393 2,993,513
Weekend
Weekend
No trading
237.9549 241.7410 236.0986 240.6398 2,848,391
238.2905 240.9019 237.6717 239.3288 3,659,247
236.6754 237.7347 232.9523 237.0530 3,317,227
236.8118 237.3886 233.4662 234.3786 3,067,886
Weekend
Weekend
237.2417 237.2417 233.5396 234.0011 3,161,997
235.6371 239.8007 235.3749 236.1510 4,533,320
234.7352 238.7100 233.4976 236.8013 4,361,881
231.3686 235.6057 231.3372 232.3755 3,171,341
235.9203 237.5459 233.7808 233.8857 3,487,331
21 · 8-K Next filing day · accepted 20 Mar, 20:04 ET 8-K ↗
Weekend
Weekend
239.0561 240.6922 230.5506 232.3020 7,721,824
239.2973 241.8563 238.0703 240.1993 2,890,917
242.8526 244.4363 239.7063 241.1327 3,103,833
245.8311 247.1316 239.6434 242.7058 4,027,584
20 · 8-K After-hours · 16:15 ET 8-K ↗
246.4604 247.8343 245.0341 245.9465 3,028,983
Weekend
Weekend
246.9743 249.1662 245.2334 245.9360 2,972,536
249.3655 251.4630 244.5621 244.7824 4,379,235
251.4525 253.7493 249.0089 251.1169 3,090,484
248.3482 257.2208 248.1594 252.3440 4,852,457
245.5480 250.0157 242.0451 249.1767 3,246,763
Weekend
Weekend
18 · PRE 14A After-hours · 16:38 ET PRE 14A ↗
246.7960 248.5160 245.5375 246.7646 3,678,508
19 · 8-K Pre-market · 08:59 ET 8-K ↗
255.4169 255.8154 247.4777 250.0052 4,107,869
256.5496 259.3288 250.8443 257.9654 4,552,772
255.8259 259.2134 253.4242 255.7420 6,071,125
17 · 8-K Pre-market · 07:09 ET 8-K ↗
254.5359 260.2832 252.9837 260.1364 3,465,686
Weekend
Weekend
253.1516 255.8259 251.9769 255.4693 3,707,303
254.5674 255.7420 251.5155 252.6272 2,898,640
256.6859 256.9481 252.3964 254.0115 3,211,960
254.9135 257.3781 254.9135 255.4903 2,455,739
255.6161 257.9969 254.2003 254.9135 2,380,031
Weekend
Weekend
252.5642 256.4237 252.0189 255.8679 2,556,524
252.3020 254.6303 250.8443 252.5118 2,250,355
254.7876 254.9974 250.7708 252.8998 2,720,526
251.3582 256.6859 251.3582 254.4835 3,527,759
16 · 8-K Pre-market · 06:12 ET 8-K ↗ 15 · 10-K Pre-market · 06:07 ET 10-K ↗
No trading
Weekend
Weekend
251.3267 255.0813 250.6135 253.1516 5,082,346
256.3398 257.6088 250.8548 251.5260 6,232,171
255.8888 256.9796 250.7813 254.5359 3,997,263
251.6728 256.7173 250.9177 255.2071 3,707,971
248.9774 252.7006 248.5579 251.5364 2,866,888
Weekend
Weekend
246.2087 250.7394 245.5690 250.0052 3,791,593
245.1285 247.5931 243.8909 245.2543 4,784,186
244.9082 247.8658 244.4153 246.8275 5,666,746
237.5878 243.0624 237.5878 242.1709 4,320,690
237.2732 239.4966 236.0566 238.6576 4,304,576
Weekend
Weekend
237.7976 240.7866 236.4971 238.6156 6,406,757
232.0294 238.9722 231.5469 238.3220 6,622,248
14 · 8-K Pre-market · 06:04 ET 8-K ↗
230.7394 232.0608 226.7331 227.2050 4,870,001
232.1237 233.6445 230.8443 231.6833 3,357,083
232.1552 232.6481 230.4352 231.9455 3,531,669
Weekend
Weekend
232.7950 234.2108 231.3477 232.2601 3,642,275
230.7289 234.3367 230.4038 233.3928 4,150,872
226.4919 231.1589 226.0514 229.8584 5,392,519
227.2575 228.9879 224.6460 225.5585 7,839,677
No trading
Weekend
Weekend
229.9109 231.3896 227.0897 230.0891 8,132,878
223.8070 226.0619 222.1814 225.5060 5,310,423
224.2790 225.0341 221.2690 223.4295 4,215,519
219.4756 221.5102 218.4793 220.5349 3,929,564
217.1998 218.8883 214.6198 218.7729 5,264,846
Weekend
Weekend
214.6303 218.9198 213.4347 217.4934 5,442,292
208.6418 215.5113 208.2328 215.2491 4,951,049
215.1127 216.0461 208.2014 209.2396 4,850,550
210.1730 215.5847 210.1206 214.9344 3,818,768
205.3487 211.6203 204.4258 210.8967 3,667,352
Weekend
Weekend
205.2334 206.1667 202.7792 205.4326 3,009,532
No trading
205.9360 206.6597 204.5621 204.6041 1,933,031
205.9151 207.2155 204.9397 205.9360 1,815,559
206.9743 207.2365 205.8102 206.7016 1,971,743
Weekend
Weekend
206.3241 207.1106 205.4326 206.9953 1,390,108
No trading
205.0341 206.7541 204.5202 206.5338 1,411,275
205.3487 205.7787 204.2160 205.0341 2,307,184
207.9497 209.4913 204.7195 205.5165 4,180,144
13 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
208.5265 210.8652 207.8343 208.8201 7,500,708
210.6240 211.1484 206.2507 207.7399 3,974,474
208.0860 212.3335 207.7819 209.6382 5,998,564
207.1316 208.4531 206.2821 207.9287 4,514,250
205.2019 207.1736 202.8002 207.0792 3,302,257
Weekend
Weekend
203.5868 204.2160 201.8983 203.1044 3,169,911
202.0766 203.9119 202.0346 203.3036 3,560,083
199.4337 202.0975 199.3917 201.4263 5,308,897
12 · 8-K Pre-market · 07:03 ET 8-K ↗
200.4929 202.0871 199.1190 199.4442 2,643,102
201.5102 201.7410 199.8217 201.3529 3,089,149
Weekend
Weekend
202.1709 202.7897 199.9476 200.6607 4,094,615
202.8946 203.3770 200.7971 201.6046 3,819,912
202.7583 204.7195 202.1709 202.9051 3,986,584
200.1049 203.1778 198.7729 202.5695 4,269,010
199.5595 201.5312 199.2449 199.4966 3,070,461
Weekend
Weekend
199.2659 201.7829 198.8464 201.5627 1,567,649
No trading
201.6675 201.6675 199.2134 199.2554 2,975,778
199.0771 200.9754 198.4583 200.3356 3,493,052
199.3183 199.4651 196.1615 197.8605 5,057,555
Weekend
Weekend
197.4515 200.3985 197.0005 199.2868 4,492,415
201.8144 202.6744 195.8679 197.3152 3,502,396
199.9790 200.6817 198.2276 199.8637 3,234,844
201.1851 203.2931 199.8637 200.7866 5,790,129
207.5406 209.0718 204.4782 205.6424 2,705,556
Weekend
Weekend
208.1384 209.2921 205.2124 208.7467 3,552,169
211.0855 212.9418 209.2606 209.6172 3,968,658
210.7813 212.1447 209.3131 211.4211 4,392,679
206.0619 211.3372 205.3277 210.1835 4,001,363
204.4992 206.0619 203.0624 205.6319 3,643,037
Weekend
Weekend
205.6109 206.0199 203.1463 203.5343 3,534,529
205.5480 206.8694 204.7404 205.4641 2,890,345
205.6843 209.4704 204.8348 206.6597 4,010,802
207.2994 207.6665 204.1741 206.0409 5,460,695
11 · 8-K After-hours · 16:27 ET 8-K ↗
211.1484 211.2742 206.7121 207.4148 4,732,602
Weekend
Weekend
208.4950 211.7147 208.3377 211.1484 3,878,647
211.6413 215.2281 209.5438 209.8689 6,208,429
10 · 8-K Pre-market · 07:03 ET 8-K ↗
210.9199 211.9875 208.0731 210.4356 4,235,430
212.3335 212.9957 210.7124 211.9381 4,290,971
216.4356 216.6827 212.2247 212.5905 5,457,014
Weekend
Weekend
218.3829 218.3829 212.2741 213.6481 8,134,584
9 · 10-Q After market open · 09:35 ET 10-Q ↗
212.5213 219.9150 211.7799 218.1259 9,578,835
8 · 8-K Pre-market · 06:05 ET 8-K ↗ 7 · 8-K After-hours · 16:16 ET 8-K ↗
207.3812 207.7667 203.6250 204.2280 4,314,441
203.7634 208.1819 203.5064 206.6695 3,844,321
201.9842 203.8128 201.9644 203.6547 3,954,795
Weekend
Weekend
200.7881 202.6366 199.6909 200.6201 3,918,577
201.3515 202.5080 199.9084 200.8277 3,137,978
6 · 8-K Pre-market · 07:03 ET 8-K ↗
206.3730 206.9957 199.7700 200.1654 4,481,973
199.0978 206.3235 199.0286 206.2049 4,097,440
200.0764 200.8968 198.2972 200.5706 3,766,929
Weekend
Weekend
202.6069 203.1110 198.4059 198.5937 5,597,231
207.5690 207.5789 201.1341 201.8754 3,798,695
206.4323 207.4603 205.5031 207.4306 2,846,922
206.2247 207.2626 205.4142 206.5707 3,918,577
207.5789 208.0731 205.4043 206.5904 5,217,452
Weekend
Weekend
208.5476 209.5855 206.0171 206.6399 4,376,962
208.0731 210.5641 207.6679 208.5773 4,357,842
5 · 8-K After-hours · 16:22 ET 8-K ↗
208.0731 210.3367 207.5690 207.7568 3,932,538
4 · 8-K Pre-market · 07:04 ET 8-K ↗
206.5410 208.6761 206.0468 208.0731 4,231,080
207.4702 207.7371 202.0138 206.8672 5,703,759
Weekend
Weekend
206.0171 206.6399 204.9595 205.7898 3,593,024
206.4916 206.9660 204.9100 205.3054 4,121,517
206.8870 207.8557 205.8194 206.1950 6,230,633
207.0254 208.5871 206.4026 206.8969 6,308,025
206.3433 208.1127 204.9397 206.5904 4,861,448
Weekend
Weekend
208.6662 208.6662 205.0286 206.9562 11,134,470
208.6563 210.9397 207.6283 207.7766 4,505,545
209.2296 211.1868 207.8260 209.2395 5,475,426
209.2395 210.8606 208.1720 208.5179 3,378,754
209.3186 210.4751 208.2609 209.2988 3,835,924
Weekend
Weekend
211.5822 212.1061 208.5081 209.0221 3,205,962
209.4768 213.6679 209.0320 212.8277 5,645,588
211.5031 211.8689 208.9430 209.2593 4,335,180
212.4817 212.8277 209.4965 211.7305 2,979,450
212.3433 212.7189 210.0896 212.2741 4,617,030
Weekend
Weekend
212.5015 213.7964 210.9100 211.7799 4,152,778
211.2659 213.1440 209.6547 212.6794 4,709,799
214.6761 214.7256 210.1094 211.5328 3,562,674
214.5278 215.6053 212.9166 215.0913 3,289,930
No trading
Weekend
Weekend
218.5213 219.0452 216.6531 216.9694 2,014,323
219.1440 219.3417 217.2462 218.7980 2,630,629
219.0649 220.1523 218.1457 218.6992 2,136,330
217.6811 220.2412 217.3055 219.9941 4,104,319
219.1835 219.8557 217.9579 218.0666 2,283,426
Weekend
Weekend
3 · 8-K After-hours · 16:58 ET 8-K ↗
217.0287 220.5081 216.1588 220.2610 3,321,089
2 · 8-K After-hours · 16:32 ET 8-K ↗
213.9941 215.2593 212.5213 214.9134 2,718,744
214.5575 216.9892 213.7272 214.4982 4,108,871
213.7667 215.6547 212.9858 214.2412 2,404,421
214.2313 214.9035 213.4306 213.9051 4,161,174
Weekend
Weekend
215.5064 215.5064 213.2923 214.2709 2,772,970
216.5641 216.5641 214.7750 215.6844 3,007,069
214.8639 217.4043 214.7058 217.2066 3,670,416
214.1423 214.7750 213.0649 214.5081 4,400,635
213.8162 214.0929 211.7305 213.9545 2,439,424
Weekend
Weekend
214.2709 215.1901 213.5097 213.8162 3,095,184
217.7404 217.9677 213.1242 214.0830 2,936,353
219.0946 219.3417 216.4751 216.7025 2,825,475
217.4834 218.8178 216.9793 218.5114 2,508,723
215.8030 218.2643 215.2890 218.2445 3,492,566
Weekend
Weekend
218.8178 219.0847 214.6564 215.2000 4,013,269
219.0056 221.1506 218.7486 219.7865 3,090,430
219.8261 221.8030 218.6695 219.5987 4,801,456
1 · 8-K Pre-market · 08:01 ET 8-K ↗
223.0880 223.3944 218.6893 219.1638 3,808,407
222.5345 225.1243 222.1292 222.4850 4,879,354
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.