Leverage Shares 2X Long HOOD Daily HOOG

Open calendar →

Leverage Shares 2X Long HOOD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.2258 · FX 1 USD = 1.277900 SGD · about SGD 28.4023 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.98 → 22.23 · -79.0%
115.76065.48915.218 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.2653 23.4000 22.1100 22.2258 151,653
23.4100 25.4000 22.5200 23.0250 280,400
25.2900 26.2500 24.2510 25.7500 306,400
22.3100 25.2440 22.1730 23.8100 161,500
24.8400 25.3900 23.0800 23.0960 222,600
Weekend
Weekend
26.1800 27.0500 23.5750 24.1790 467,300
23.7500 27.1140 22.2500 26.9200 423,000
28.6700 29.8100 25.1800 25.4700 607,200
30.0200 31.5800 29.5200 30.8000 155,400
29.4800 30.5300 29.1500 29.9870 137,600
Weekend
Weekend
30.0300 30.3300 28.7290 29.9200 219,800
29.0400 30.1500 27.8710 28.8400 514,500
29.9400 30.6900 29.2300 30.3200 447,500
33.4900 34.2030 31.6000 31.7790 257,800
33.2800 33.8000 32.1600 33.0700 255,400
Weekend
Weekend
32.7700 36.0000 32.0850 32.2800 543,000
31.9000 32.9000 31.1100 31.4300 319,300
37.9200 38.5700 31.9000 32.2400 680,600
35.8400 36.1800 33.6400 34.4300 128,000
35.4000 36.7000 34.3100 34.4600 143,600
Weekend
Weekend
37.5100 37.9000 35.2600 36.4400 185,500
36.5400 38.9000 36.1900 37.2000 169,100
38.5400 41.0190 38.2500 38.5400 310,500
38.4400 40.6000 38.3300 39.4900 220,500
39.9900 40.6800 37.8100 38.8400 487,500
Weekend
Weekend
33.4000 37.2200 31.9000 36.8200 730,200
31.1500 31.4000 29.0600 31.0900 449,200
31.7000 31.7500 26.7010 28.1900 588,900
32.2600 33.1150 29.0200 31.6100 449,700
32.9650 35.2000 32.7700 33.9900 260,400
Weekend
Weekend
33.7800 35.2000 32.1700 33.0000 348,200
32.9800 35.2400 32.9300 33.4500 283,600
37.9000 38.2500 34.6300 34.7600 282,500
40.6700 40.6950 35.8350 35.9900 440,900
No trading
Weekend
Weekend
38.1700 40.6100 37.5300 39.0700 432,900
34.1300 40.8630 34.1300 40.8400 1,191,700
28.8100 30.9600 27.8800 30.7100 234,500
29.7900 30.5800 28.2150 28.6730 371,800
28.6950 29.8900 27.2300 29.5400 242,500
Weekend
Weekend
32.0400 32.5200 29.1500 29.2780 274,600
33.0400 33.8100 31.2850 32.5100 194,300
33.0600 33.3900 31.6400 31.8380 178,500
29.1500 34.1600 28.8500 34.0100 412,000
31.0800 32.4400 28.9550 29.2180 444,300
Weekend
Weekend
28.0300 32.7000 27.0650 31.9500 1,137,200
28.2000 28.2800 24.2960 25.1000 509,100
23.9800 27.3000 23.6200 25.5000 677,000
24.3500 24.9000 23.2760 23.2760 242,800
25.1700 26.1900 24.6000 25.8240 219,300
Weekend
Weekend
26.8000 27.0000 25.4300 25.5000 348,300
26.1000 28.1300 26.1000 27.7000 554,800
26.2000 26.4050 24.5000 25.2300 549,000
25.3000 25.3000 24.2200 25.0100 134,500
24.4950 25.2500 24.0000 25.0900 199,600
Weekend
Weekend
24.2750 25.7000 24.0700 24.3900 279,800
23.1800 24.0810 22.8360 23.1100 170,800
24.7700 25.6600 24.1650 24.3500 236,000
24.2650 25.7000 22.9000 24.6300 570,500
21.1800 24.0380 20.7300 23.0100 426,300
Weekend
Weekend
21.1300 22.6000 19.8600 21.2000 613,800
23.5000 24.2800 21.1000 21.2100 771,300
24.0500 24.7500 22.3250 22.7600 414,400
24.4800 24.9930 22.0000 24.5000 373,900
26.7100 28.0600 24.7600 26.0000 251,400
Weekend
Weekend
29.1700 29.1700 24.5500 25.6200 573,700
29.7250 31.0100 28.2600 29.6300 218,700
31.7300 32.8000 31.3700 31.3900 223,100
30.4500 33.5750 30.4500 32.5100 312,600
30.2350 30.3600 28.0900 28.4940 196,100
Weekend
Weekend
29.3600 31.4000 26.9220 28.8500 421,700
37.9400 38.4100 32.3700 32.5800 326,700
38.9000 39.9000 36.9000 39.0900 327,200
36.1800 37.9000 35.0000 37.7950 291,200
35.9200 38.0000 34.8900 35.5400 200,300
Weekend
Weekend
41.7900 41.7900 34.8550 36.9300 701,200
37.1100 40.6900 36.5360 39.0800 345,700
36.1900 38.3600 34.9000 38.0460 380,900
39.5000 41.0000 37.4000 37.6090 765,300
36.7500 41.5700 36.7500 40.8600 700,000
Weekend
Weekend
No trading
37.7450 42.3900 36.6500 37.7000 1,046,000
30.4750 35.5650 30.4500 35.1200 619,500
31.0000 31.7200 29.7100 30.0400 353,800
30.4900 31.6300 28.7400 31.0100 473,100
Weekend
Weekend
26.0300 29.5300 26.0300 29.2000 454,500
29.5500 29.5700 25.9750 26.2200 413,300
31.8400 32.9000 27.9400 28.4640 398,600
31.4900 34.0000 30.9400 32.2300 671,800
35.3900 38.2000 33.6600 33.8800 934,200
Weekend
Weekend
No trading
35.4800 36.0700 32.4600 35.4300 951,100
28.2950 36.8600 28.1800 33.6600 1,961,600
30.9300 31.6500 27.3400 28.6500 763,600
29.9000 31.0300 29.1550 29.5200 1,107,200
Weekend
Weekend
26.5500 28.3080 25.0000 26.6300 550,400
23.4100 26.8400 22.7200 26.1300 794,600
21.8100 25.6700 21.8100 23.0510 923,200
22.7600 23.9800 19.2100 21.7010 659,300
22.0000 22.6800 21.2850 22.4300 365,400
Weekend
Weekend
23.2250 23.6700 19.4500 21.0200 812,400
21.7800 24.4500 21.5500 24.2700 782,900
23.7000 23.8020 21.2400 21.5200 716,800
24.8000 25.2200 23.3700 24.4900 799,600
25.7900 26.9300 22.9970 26.0000 1,099,700
Weekend
Weekend
23.4950 28.1500 22.6500 28.1500 1,548,900
17.9500 23.0300 17.4200 23.0300 1,352,900
17.5500 18.9600 17.4500 18.7370 812,300
17.9000 18.6950 17.4590 17.7640 402,200
No trading
Weekend
Weekend
18.8000 19.3000 17.3500 17.6000 511,800
18.3700 19.1100 18.0600 18.7210 320,100
18.2300 18.9000 17.7000 18.6550 372,900
18.8600 18.9100 17.3900 17.9400 668,100
18.5600 20.7500 18.5230 19.4100 414,200
Weekend
Weekend
19.9900 20.0300 19.0500 19.3600 564,300
19.0000 21.9400 18.4700 21.3120 647,600
19.3100 19.7760 18.6100 19.3000 398,100
20.5900 20.9800 19.1800 20.1300 508,300
19.3800 21.6000 18.4550 21.4490 732,000
Weekend
Weekend
19.1700 19.5800 18.2000 19.5480 562,500
20.4100 20.7700 18.7700 19.2400 668,200
20.1700 20.8600 19.2500 20.6100 661,300
19.9000 20.3800 19.3800 19.7000 860,400
18.6000 20.2700 18.6000 19.4600 833,600
Weekend
Weekend
18.0100 18.7730 17.7000 18.0000 669,800
16.8000 18.1080 16.6770 17.6000 923,600
17.5190 18.2000 16.1680 16.8900 2,566,600
22.6300 23.6200 22.2900 22.9910 994,900
24.2300 25.1050 23.6700 24.0100 356,700
Weekend
Weekend
24.4700 24.7250 23.4800 24.5600 437,100
25.9400 26.3800 22.8000 23.9800 720,600
27.4200 27.9500 26.3180 26.9500 1,113,800
28.6600 28.8100 25.6000 25.6500 1,239,200
27.8500 29.4800 26.8700 28.7000 1,394,700
Weekend
Weekend
28.1100 30.0000 27.8000 28.5000 2,124,300
27.5000 27.8900 24.3200 26.1800 1,985,800
24.4250 26.5900 23.2850 26.4900 2,157,300
20.0000 22.0000 20.0000 21.9400 1,018,900
16.4400 18.1900 16.2510 18.1900 361,400
Weekend
Weekend
17.3700 17.7100 16.5200 16.9300 275,100
18.2500 18.6190 16.7530 17.4000 405,400
20.9000 21.2900 18.0610 18.4000 611,700
16.5000 17.2600 15.7500 17.2170 297,500
17.2200 17.8200 16.8600 17.3300 292,400
Weekend
Weekend
No trading
15.9600 17.5000 15.2500 16.9500 424,600
18.0900 18.1450 17.1000 17.5500 356,800
15.4900 17.1750 15.2200 17.1200 606,300
16.0400 16.4110 14.4300 15.2180 423,600
Weekend
Weekend
16.9400 16.9900 15.5700 15.6350 846,400
18.3200 19.3700 17.5140 17.8200 400,200
18.7200 20.0000 18.7200 18.9970 558,600
18.4400 18.6600 17.0920 17.2800 533,000
18.5100 19.6550 18.4000 19.0600 471,600
Weekend
Weekend
19.4500 19.5200 17.7850 18.2500 403,500
19.0200 20.5700 18.7500 20.1000 295,800
21.2500 21.7800 20.4500 20.4700 370,600
20.7400 22.0550 20.7400 21.8510 360,000
20.7200 21.0050 20.1400 20.7300 416,800
Weekend
Weekend
21.7300 22.0400 19.4200 19.7000 777,800
21.8800 22.0900 20.6800 21.2900 455,100
22.4000 23.4000 21.7000 22.7560 330,800
23.7700 23.8400 22.2000 22.7100 802,300
21.2600 23.3800 21.2500 23.2310 634,400
Weekend
Weekend
22.6100 23.0300 21.5000 21.9500 532,900
25.0300 26.5000 22.8000 24.0400 875,500
23.6900 25.9700 23.6900 25.0200 711,400
20.4200 22.3500 19.3500 21.6100 544,300
20.3100 23.6000 20.0000 23.1620 586,100
Weekend
Weekend
22.1900 22.6400 20.9400 21.4970 431,100
22.1900 23.7800 22.0000 23.6800 390,700
22.4100 22.9350 21.0400 22.5840 631,100
19.1000 20.5500 18.1000 20.3000 424,200
21.1500 21.2100 19.2700 19.5000 610,000
Weekend
Weekend
21.4400 23.0550 21.4400 22.0100 418,200
21.0000 22.0000 20.5500 21.7120 311,100
21.2500 23.2500 20.9100 21.5000 381,200
20.9300 22.3700 20.1600 21.6800 356,500
No trading
Weekend
Weekend
20.0200 22.5500 19.5410 21.9800 1,008,000
24.1500 24.1500 18.9500 19.3500 901,300
23.5200 24.5900 21.0300 23.5400 1,187,200
28.4100 30.3700 28.4090 28.7900 764,800
28.1200 30.6000 26.8570 29.3200 713,500
Weekend
Weekend
24.0000 27.8500 23.6100 26.9100 779,800
24.3100 25.4000 20.5800 21.0250 645,600
29.1000 29.4050 24.1700 26.0900 448,400
33.0650 33.1200 29.2900 30.8400 440,300
37.7100 37.7100 31.9100 32.9600 576,800
Weekend
Weekend
43.4500 44.7500 39.9000 40.6000 181,600
44.1300 44.2350 40.7600 42.2980 143,500
45.7800 47.4600 43.6800 44.3300 194,300
48.0200 48.9800 45.2700 45.6400 88,000
46.4300 48.5500 45.5000 47.3800 76,100
Weekend
Weekend
47.5000 50.3800 46.9050 47.4000 127,200
48.2200 48.2200 45.9000 46.9800 78,400
46.5600 48.6000 45.6800 46.6700 186,900
45.3500 48.7000 45.3500 46.2500 164,600
No trading
Weekend
Weekend
51.4000 51.4000 47.5710 49.0600 373,900
60.0700 60.0800 50.5000 50.9100 335,900
60.7700 60.9950 56.9570 59.8910 148,400
58.1300 60.7000 56.6000 60.6200 133,500
55.0000 59.8800 55.0000 57.9100 134,800
Weekend
Weekend
57.4900 58.6000 55.4920 55.8800 132,700
56.5700 57.9160 54.6000 56.0000 151,600
60.7800 60.7800 57.0900 57.6300 156,900
65.3600 65.3600 58.6200 62.4000 233,700
59.0400 64.1990 58.6600 64.0600 305,200
Weekend
Weekend
56.0000 57.0000 51.9200 56.2800 347,700
No trading
55.8800 56.8100 54.2200 54.3400 164,600
59.2700 60.2700 56.5000 56.7600 226,000
65.1500 67.3910 64.2500 65.5900 225,400
Weekend
Weekend
69.3600 69.5450 66.0100 66.4600 253,300
No trading
68.5200 69.4600 67.2700 69.0300 91,800
68.9600 70.0420 65.1250 69.0680 321,700
72.9700 74.0840 70.4000 71.5300 138,200
Weekend
Weekend
68.4700 72.2220 67.0200 70.5500 236,200
70.9500 73.7800 65.7100 65.9300 388,900
70.3350 74.5000 64.1910 64.4300 362,000
65.4450 69.9500 64.6800 68.4800 235,100
69.8800 70.1200 62.6230 64.0600 248,500
Weekend
Weekend
75.9000 76.0380 67.0770 69.0000 289,800
84.3000 84.3000 72.5600 73.7500 579,300
89.4400 92.1400 87.1270 90.0800 187,000
88.4250 95.2310 87.3000 90.1100 201,100
87.8700 93.0750 85.4600 90.8600 178,600
Weekend
Weekend
89.2900 89.4000 82.6000 85.3700 277,900
86.8700 92.6300 86.6400 92.1960 173,800
78.5700 88.5150 76.8400 87.8700 264,500
77.5500 82.2700 76.5900 78.2070 453,000
75.0100 77.6500 69.6800 74.8200 360,500
Weekend
Weekend
81.2000 83.4400 80.0960 81.5700 131,100
No trading
73.6400 82.2200 73.0800 81.5400 464,300
63.2300 68.3100 59.8100 66.8940 194,800
60.9600 66.9580 59.5000 66.3200 274,300
Weekend
Weekend
58.4100 60.8000 52.4300 57.9800 430,000
75.2000 76.7300 55.6100 56.7480 492,200
67.1300 72.5300 66.0000 71.4400 229,600
66.2600 70.0100 64.7900 67.0400 258,000
74.6400 75.0500 64.6000 68.9800 426,500
Weekend
Weekend
67.8400 82.0600 66.8200 77.2200 474,900
87.6600 87.7700 73.3300 76.1900 370,300
92.5700 93.0000 85.6800 91.8100 192,900
92.1800 94.1100 89.1500 90.6500 281,300
95.5000 100.2200 90.6500 96.2400 357,800
Weekend
Weekend
79.9500 91.0100 76.1200 88.8200 467,200
104.1300 104.2200 83.4350 84.6000 624,100
103.9800 110.9010 97.8900 108.2650 360,700
104.8300 111.2340 99.4650 99.6450 255,000
118.8500 119.7000 109.0000 115.7600 199,300
Weekend
Weekend
110.9100 121.0000 110.9100 115.5000 235,100
110.0300 111.0700 101.5100 102.6600 179,800
115.3000 117.5800 110.1200 113.1300 137,400
115.0000 118.4800 114.6600 115.4800 117,300
113.6900 120.0600 111.2600 115.2500 247,900
Weekend
Weekend
103.7600 109.2000 101.9950 105.9800 258,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.