Defiance Daily Target 2X Long HOOD HOOX

Open calendar →

Defiance Daily Target 2X Long HOOD ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 25.0270 · FX 1 USD = 1.278120 SGD · about SGD 31.9875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.51 → 25.03 · -81.3%
134.59475.92717.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2600 26.2600 25.0000 25.0270 25,800
26.3600 28.5100 25.4460 25.9650 36,600
27.5920 29.5000 27.5000 28.9100 16,600
25.3900 28.4200 25.3900 26.8320 25,800
27.9900 28.2300 25.9950 25.9950 26,400
Weekend
Weekend
29.9700 30.4550 26.4800 27.2710 14,700
26.0000 30.4250 25.2100 30.4250 33,100
33.1720 33.1720 28.3800 28.6440 22,800
33.9100 35.1700 33.5000 34.7070 7,800
33.6900 34.0500 33.2800 33.7400 9,000
Weekend
Weekend
32.6400 33.9800 32.5800 33.7770 6,700
32.9300 33.8400 31.4600 32.6360 22,000
33.7300 34.1500 32.9100 34.1250 20,100
37.4900 38.6400 35.6900 35.7570 22,500
37.3800 38.0300 36.3800 37.1830 14,400
Weekend
Weekend
36.9500 40.2800 36.2450 36.3700 29,600
35.6500 36.7200 35.0500 35.3100 16,500
42.9400 43.0100 35.8800 36.3330 40,200
40.5000 40.5000 38.1400 38.7220 5,700
40.2300 40.9400 38.7300 38.8720 9,200
Weekend
Weekend
42.4500 42.6800 39.8500 40.9060 22,700
41.4500 43.7800 41.1750 42.0480 9,600
44.5000 46.1750 43.3190 43.3190 19,700
43.2300 45.6000 43.2300 44.5720 25,000
45.3100 45.6600 42.7250 43.9470 35,400
Weekend
Weekend
37.3700 41.8600 36.5000 41.5950 82,700
35.2000 35.2000 33.4750 35.1040 29,900
35.8700 35.8700 30.2400 31.8380 36,200
36.5300 37.3750 32.8800 35.7280 32,100
37.0000 39.2250 37.0000 38.4710 26,700
Weekend
Weekend
37.8900 39.4550 36.4200 37.2500 41,300
38.0000 39.5500 37.0000 37.8260 19,600
42.9600 43.1900 39.0300 39.1270 76,600
46.3600 46.3600 40.5770 40.5770 48,900
No trading
Weekend
Weekend
43.1400 45.8600 42.4540 44.0590 43,100
38.8200 46.0590 38.8200 46.0590 112,300
33.0000 34.8000 32.6800 34.5170 18,600
33.6800 34.6000 31.8970 32.3700 31,900
32.7700 33.5500 30.8300 33.2790 23,700
Weekend
Weekend
35.8900 36.4100 33.0200 33.0390 14,800
36.0000 37.8600 35.5800 36.6700 19,100
37.4300 37.5600 35.8000 35.8000 19,500
32.5500 38.5000 32.4400 38.4300 49,000
35.3300 36.3500 32.8700 32.9950 42,000
Weekend
Weekend
31.6000 36.9300 30.5000 35.9790 107,200
32.1500 32.1500 27.4800 28.2540 43,500
26.9600 30.7600 26.9600 28.6580 32,200
27.7300 27.9000 26.2670 26.2670 23,300
28.2400 29.5100 28.1800 29.1680 10,500
Weekend
Weekend
30.3400 30.3400 28.7900 28.8200 22,100
29.6300 31.6300 29.6300 31.1580 33,800
29.6100 29.8000 27.8400 28.5620 26,500
28.6900 28.6900 27.5850 28.2470 9,500
27.8400 28.4400 27.4900 28.3210 6,900
Weekend
Weekend
27.5000 28.9300 27.5000 27.6020 25,100
26.0500 27.1100 26.0500 26.2050 13,500
27.8500 29.0000 27.2000 27.4600 26,600
27.2800 28.8250 25.9900 27.8740 53,200
23.9300 27.1050 23.6700 26.1200 64,600
Weekend
Weekend
23.7800 25.5910 22.4500 24.0120 78,200
26.1300 26.4200 23.9100 24.4000 149,100
27.1400 27.6500 25.3400 25.7130 79,300
27.7300 28.2000 24.9600 27.7300 38,200
30.2500 31.6600 28.0700 29.4230 33,600
Weekend
Weekend
30.8800 30.8800 27.9500 29.0730 31,200
34.1600 35.0000 32.0000 33.4830 40,200
35.2900 36.9400 35.2900 35.4660 24,000
34.5000 37.9400 34.5000 36.8360 49,000
34.0600 34.2100 31.8200 32.1300 35,600
Weekend
Weekend
33.0250 35.4700 30.3600 32.6690 59,200
43.1350 43.4100 36.5100 36.9240 62,700
43.9500 45.0600 41.8600 44.1440 48,100
41.3200 42.7500 39.7900 42.6750 37,100
41.2300 42.6000 39.4400 40.0490 37,200
Weekend
Weekend
47.1100 47.1100 39.3800 41.6230 70,100
42.6000 45.9700 41.6300 44.1280 72,400
40.7800 43.3700 39.5000 42.9890 105,400
44.5600 46.2800 42.2200 42.5090 104,700
41.6550 47.0000 41.6550 46.2180 99,400
Weekend
Weekend
No trading
42.5050 47.6390 41.4110 42.6180 126,900
34.9600 40.3800 34.5800 39.7010 69,900
35.4250 35.8100 33.5400 34.0890 66,800
33.9400 35.6250 32.7000 35.0500 46,800
Weekend
Weekend
29.4000 33.2700 29.4000 33.0800 78,000
32.2100 32.2100 29.2400 29.6430 45,500
35.9750 36.7600 31.6500 32.1910 65,500
35.5200 38.3000 35.1200 36.4600 69,900
40.0400 43.1000 38.2000 38.2160 62,900
Weekend
Weekend
No trading
39.6700 40.7250 36.7810 40.1530 127,000
31.9700 41.7090 31.9700 38.0120 229,800
34.9600 35.8900 30.9200 32.3570 165,400
33.7850 35.1100 32.9740 33.4400 135,000
Weekend
Weekend
29.9600 31.7000 28.3500 30.2010 118,100
26.7100 30.4000 25.8000 29.6800 172,800
24.7100 29.0100 24.7100 26.1300 146,700
25.7500 27.2000 21.8000 24.6870 148,800
25.1200 25.6400 24.2970 25.3710 80,100
Weekend
Weekend
26.2500 26.7250 22.0300 23.9250 147,600
24.9600 27.7000 24.2600 27.5640 100,500
26.7650 26.7650 24.1080 24.3300 117,800
27.9200 28.5000 26.4700 27.7900 133,300
28.7200 30.5300 25.9400 29.4020 222,300
Weekend
Weekend
26.7300 31.9000 25.7700 31.9000 331,000
20.2800 26.0600 19.7400 26.0080 190,600
19.9900 21.4550 19.8000 21.2350 152,000
20.4300 20.9500 19.8000 20.0500 97,900
No trading
Weekend
Weekend
21.2500 21.5200 19.7400 19.8780 104,600
20.8500 21.5400 20.7200 21.2090 39,200
20.2000 21.4000 20.1100 21.1320 34,800
21.3600 21.3600 19.7300 20.2640 96,900
21.1300 23.5000 21.0950 21.9910 52,000
Weekend
Weekend
22.4900 22.6600 21.6000 22.0700 62,700
21.3200 24.8000 21.0600 24.1680 128,400
21.8000 22.4200 21.2000 21.9900 73,600
23.4130 23.7900 21.7130 22.7700 98,500
21.7000 24.5320 21.0000 24.3250 158,100
Weekend
Weekend
21.3000 22.2100 20.7100 22.1400 68,500
23.1100 23.4700 21.4000 21.7690 143,100
22.8400 23.6900 21.9330 23.4920 119,100
22.7100 23.1100 21.9900 22.5100 141,700
20.9300 23.0000 20.9300 22.0340 201,800
Weekend
Weekend
20.6100 21.3000 20.1800 20.5000 142,800
19.0300 20.5600 18.9110 20.1030 152,700
19.8700 20.6500 18.3800 19.1400 549,600
25.6100 26.6300 25.3700 26.0340 187,300
27.5900 28.3300 26.7500 27.2810 100,800
Weekend
Weekend
27.9350 28.0000 26.6000 27.8210 92,300
29.1100 29.8100 26.0000 27.0800 147,700
31.0100 31.5790 29.7400 30.6100 175,300
32.5400 32.5450 29.0000 29.1290 192,600
31.8000 33.3700 30.5200 32.5400 187,200
Weekend
Weekend
31.6800 34.0600 31.5700 32.3010 425,500
30.9000 31.2500 27.5200 29.7800 431,300
27.6900 30.2400 26.3400 30.1900 516,400
22.6400 24.9900 22.6400 24.8600 153,900
18.7600 20.6100 18.5300 20.5410 90,300
Weekend
Weekend
19.8100 19.8700 18.7750 19.2540 43,300
20.7600 21.1300 19.0300 19.6800 83,300
23.8800 24.1300 20.5000 20.8700 73,700
18.7500 19.5890 18.0950 19.5890 49,500
19.4450 20.1990 19.1400 19.5800 26,900
Weekend
Weekend
No trading
18.2400 19.4500 17.2750 19.1000 35,400
20.5300 20.5300 19.3700 19.7300 57,400
17.5300 19.4350 17.3150 19.4280 96,000
18.2400 18.3100 16.4400 17.2600 117,300
Weekend
Weekend
19.2500 19.2500 17.6800 17.7100 72,800
20.5000 21.9200 19.8300 20.1700 52,600
21.7700 22.6800 21.5000 21.7500 87,000
21.1600 21.1700 19.5000 19.6400 108,300
21.0300 22.2200 20.8900 21.5700 136,700
Weekend
Weekend
22.2300 22.2300 20.2000 20.7160 99,600
21.3000 23.2500 21.3000 22.7520 61,200
23.9700 24.6600 23.2200 23.2200 102,967
23.7600 25.0200 23.7600 24.8700 99,800
23.4900 23.8800 22.8900 23.5800 103,267
Weekend
Weekend
24.6300 24.9300 22.0500 22.3500 142,133
24.8700 25.2000 23.6400 24.1200 86,867
25.4100 26.5200 24.6900 25.8600 74,367
26.8800 27.2100 25.2600 25.8000 112,700
23.9400 26.5200 23.9400 26.3400 77,767
Weekend
Weekend
25.4850 26.1000 24.4200 24.9300 131,800
28.4700 30.1800 25.9620 27.2700 177,267
26.9100 29.5170 26.9100 28.4400 174,233
23.1900 25.3800 22.0350 24.4800 155,767
22.8900 26.7600 22.6500 26.3100 121,167
Weekend
Weekend
25.3500 25.5600 23.7750 24.4110 59,667
25.2300 26.9700 25.0500 26.9400 114,800
25.5000 26.0100 23.9220 25.6800 208,533
21.6900 23.3670 20.5950 23.1000 71,000
24.1500 24.1500 21.9000 22.0830 155,200
Weekend
Weekend
24.3450 26.1600 24.3450 25.0200 90,933
23.9400 24.9300 23.4900 24.6570 62,633
24.0000 26.4000 23.8200 24.4200 83,600
23.9400 25.4100 22.9200 24.4800 93,133
No trading
Weekend
Weekend
22.6800 25.5900 22.2600 24.9000 257,567
27.4200 27.4200 21.5700 21.9900 280,233
26.7900 28.0500 23.9400 26.7000 464,567
32.3550 34.5240 32.2200 32.7900 214,900
31.9500 34.8240 30.6000 33.3600 146,300
Weekend
Weekend
27.3600 31.4700 26.8800 30.5700 199,433
27.4500 28.8000 23.2800 23.9100 179,933
33.5400 33.5400 27.5400 29.7300 125,233
37.7700 37.7700 33.3210 35.1000 74,867
42.7500 42.7500 36.3000 37.5900 136,133
Weekend
Weekend
48.6000 51.4920 45.3900 46.2300 48,433
50.2200 50.4750 46.2000 48.1050 74,833
51.9600 53.7810 49.9470 50.2050 62,100
54.7500 55.8690 51.6000 51.9900 53,500
52.1700 55.2000 51.7200 53.7300 32,267
Weekend
Weekend
53.9100 57.3000 53.6400 53.7900 33,533
54.6000 54.6000 52.1400 53.3400 25,400
53.3100 55.5000 51.9600 53.0100 33,067
51.9000 55.5750 51.6000 52.8600 52,367
No trading
Weekend
Weekend
58.5000 58.5600 54.0900 55.7700 94,967
68.1600 68.1600 57.5700 58.0200 116,667
69.6600 69.6600 65.0700 68.2500 24,300
66.0000 69.1800 64.5000 68.9400 25,400
62.9100 68.3400 62.9100 66.1500 43,167
Weekend
Weekend
65.6100 66.7500 63.2100 63.6900 27,967
64.4100 65.9400 62.2800 63.9000 37,700
69.4200 69.4200 65.1630 65.7600 58,167
74.4000 74.4000 66.9000 71.3100 71,100
67.4400 73.2300 66.9390 73.0500 83,467
Weekend
Weekend
64.5900 64.8300 58.9140 63.9480 47,300
No trading
63.9750 64.8300 61.7400 62.0100 64,567
67.6500 68.4000 64.3800 64.6800 142,733
75.1200 77.7000 74.3100 76.0500 28,967
Weekend
Weekend
80.6100 80.7600 76.5000 77.1150 36,533
No trading
79.5600 80.2800 77.8500 79.9830 19,600
79.6800 80.9700 75.3000 80.0700 59,100
84.1500 85.5000 81.1800 82.9500 37,733
Weekend
Weekend
79.3800 83.5800 77.7000 81.6600 79,667
81.9900 85.2000 76.2000 76.2600 99,200
81.4500 86.1900 74.2500 74.4570 116,267
75.5400 80.9700 74.8200 79.4310 62,433
80.6700 81.1800 72.6210 74.1300 63,067
Weekend
Weekend
87.4500 88.1700 77.5470 79.7040 80,367
97.8600 97.9050 84.0600 85.4700 167,933
102.4800 106.7550 100.7700 104.1150 72,667
102.0300 110.4810 101.2800 104.3040 50,967
101.7225 107.4750 99.0000 105.2415 65,733
Weekend
Weekend
104.0250 104.0250 96.0000 98.7810 104,533
101.1075 107.1233 101.0925 106.8180 64,800
90.4725 102.6225 88.6950 101.7510 122,933
89.5725 95.4000 88.8863 90.6690 48,400
87.7575 89.2350 81.0000 86.7878 103,200
Weekend
Weekend
94.4250 96.2025 93.3938 94.5683 64,133
No trading
85.6350 95.1300 85.6350 94.6350 107,067
73.4025 79.1835 69.7387 77.5845 70,267
71.2425 77.7225 69.0825 76.9222 58,533
Weekend
Weekend
68.0400 70.1850 60.8550 67.2300 146,933
87.8175 88.4625 64.9057 65.8343 127,733
78.4425 83.9175 77.0242 82.8593 87,733
77.2725 80.9775 75.0750 77.7780 130,667
86.8275 87.2250 75.0000 80.0325 162,267
Weekend
Weekend
78.7200 95.3460 78.0000 89.4307 154,667
102.3300 102.3300 85.3875 88.0800 199,067
107.5725 108.0300 99.6600 106.7903 115,200
107.5050 109.2600 103.9500 105.1035 104,133
111.7200 116.8125 105.3075 111.7575 224,133
Weekend
Weekend
92.8875 105.3300 88.1557 102.6803 133,333
121.0650 121.0650 97.1400 98.0805 198,933
120.4837 129.2025 114.0000 125.7750 98,000
120.5175 129.6450 115.5975 115.8607 64,533
138.2250 138.8062 126.7500 134.4675 60,133
Weekend
Weekend
128.9925 140.4577 128.9925 134.5943 69,467
128.0325 128.8650 117.9863 119.4847 42,267
134.2725 136.4385 127.3425 131.4960 48,267
133.3125 137.5800 133.3125 134.3002 39,600
132.2550 139.0350 129.3150 133.5075 125,867
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.