Defiance Daily Target 2X Long HOOD HOOX

Open calendar →

Defiance Daily Target 2X Long HOOD ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.0730 · FX 1 USD = 1.289800 SGD · about SGD 37.4984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.80 → 29.07 · -64.9%
151.37884.31917.260 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.8800 30.8800 27.9500 29.0730 31,200
34.1600 35.0000 32.0000 33.4830 40,200
35.2900 36.9400 35.2900 35.4660 24,000
34.5000 37.9400 34.5000 36.8360 49,000
34.0600 34.2100 31.8200 32.1300 35,600
Weekend
Weekend
33.0250 35.4700 30.3600 32.6690 59,200
43.1350 43.4100 36.5100 36.9240 62,700
43.9500 45.0600 41.8600 44.1440 48,100
41.3200 42.7500 39.7900 42.6750 37,100
41.2300 42.6000 39.4400 40.0490 37,200
Weekend
Weekend
47.1100 47.1100 39.3800 41.6230 70,100
42.6000 45.9700 41.6300 44.1280 72,400
40.7800 43.3700 39.5000 42.9890 105,400
44.5600 46.2800 42.2200 42.5090 104,700
41.6550 47.0000 41.6550 46.2180 99,400
Weekend
Weekend
No trading
42.5050 47.6390 41.4110 42.6180 126,900
34.9600 40.3800 34.5800 39.7010 69,900
35.4250 35.8100 33.5400 34.0890 66,800
33.9400 35.6250 32.7000 35.0500 46,800
Weekend
Weekend
29.4000 33.2700 29.4000 33.0800 78,000
32.2100 32.2100 29.2400 29.6430 45,500
35.9750 36.7600 31.6500 32.1910 65,500
35.5200 38.3000 35.1200 36.4600 69,900
40.0400 43.1000 38.2000 38.2160 62,900
Weekend
Weekend
No trading
39.6700 40.7250 36.7810 40.1530 127,000
31.9700 41.7090 31.9700 38.0120 229,800
34.9600 35.8900 30.9200 32.3570 165,400
33.7850 35.1100 32.9740 33.4400 135,000
Weekend
Weekend
29.9600 31.7000 28.3500 30.2010 118,100
26.7100 30.4000 25.8000 29.6800 172,800
24.7100 29.0100 24.7100 26.1300 146,700
25.7500 27.2000 21.8000 24.6870 148,800
25.1200 25.6400 24.2970 25.3710 80,100
Weekend
Weekend
26.2500 26.7250 22.0300 23.9250 147,600
24.9600 27.7000 24.2600 27.5640 100,500
26.7650 26.7650 24.1080 24.3300 117,800
27.9200 28.5000 26.4700 27.7900 133,300
28.7200 30.5300 25.9400 29.4020 222,300
Weekend
Weekend
26.7300 31.9000 25.7700 31.9000 331,000
20.2800 26.0600 19.7400 26.0080 190,600
19.9900 21.4550 19.8000 21.2350 152,000
20.4300 20.9500 19.8000 20.0500 97,900
No trading
Weekend
Weekend
21.2500 21.5200 19.7400 19.8780 104,600
20.8500 21.5400 20.7200 21.2090 39,200
20.2000 21.4000 20.1100 21.1320 34,800
21.3600 21.3600 19.7300 20.2640 96,900
21.1300 23.5000 21.0950 21.9910 52,000
Weekend
Weekend
22.4900 22.6600 21.6000 22.0700 62,700
21.3200 24.8000 21.0600 24.1680 128,400
21.8000 22.4200 21.2000 21.9900 73,600
23.4130 23.7900 21.7130 22.7700 98,500
21.7000 24.5320 21.0000 24.3250 158,100
Weekend
Weekend
21.3000 22.2100 20.7100 22.1400 68,500
23.1100 23.4700 21.4000 21.7690 143,100
22.8400 23.6900 21.9330 23.4920 119,100
22.7100 23.1100 21.9900 22.5100 141,700
20.9300 23.0000 20.9300 22.0340 201,800
Weekend
Weekend
20.6100 21.3000 20.1800 20.5000 142,800
19.0300 20.5600 18.9110 20.1030 152,700
19.8700 20.6500 18.3800 19.1400 549,600
25.6100 26.6300 25.3700 26.0340 187,300
27.5900 28.3300 26.7500 27.2810 100,800
Weekend
Weekend
27.9350 28.0000 26.6000 27.8210 92,300
29.1100 29.8100 26.0000 27.0800 147,700
31.0100 31.5790 29.7400 30.6100 175,300
32.5400 32.5450 29.0000 29.1290 192,600
31.8000 33.3700 30.5200 32.5400 187,200
Weekend
Weekend
31.6800 34.0600 31.5700 32.3010 425,500
30.9000 31.2500 27.5200 29.7800 431,300
27.6900 30.2400 26.3400 30.1900 516,400
22.6400 24.9900 22.6400 24.8600 153,900
18.7600 20.6100 18.5300 20.5410 90,300
Weekend
Weekend
19.8100 19.8700 18.7750 19.2540 43,300
20.7600 21.1300 19.0300 19.6800 83,300
23.8800 24.1300 20.5000 20.8700 73,700
18.7500 19.5890 18.0950 19.5890 49,500
19.4450 20.1990 19.1400 19.5800 26,900
Weekend
Weekend
No trading
18.2400 19.4500 17.2750 19.1000 35,400
20.5300 20.5300 19.3700 19.7300 57,400
17.5300 19.4350 17.3150 19.4280 96,000
18.2400 18.3100 16.4400 17.2600 117,300
Weekend
Weekend
19.2500 19.2500 17.6800 17.7100 72,800
20.5000 21.9200 19.8300 20.1700 52,600
21.7700 22.6800 21.5000 21.7500 87,000
21.1600 21.1700 19.5000 19.6400 108,300
21.0300 22.2200 20.8900 21.5700 136,700
Weekend
Weekend
22.2300 22.2300 20.2000 20.7160 99,600
21.3000 23.2500 21.3000 22.7520 61,200
23.9700 24.6600 23.2200 23.2200 102,967
23.7600 25.0200 23.7600 24.8700 99,800
23.4900 23.8800 22.8900 23.5800 103,267
Weekend
Weekend
24.6300 24.9300 22.0500 22.3500 142,133
24.8700 25.2000 23.6400 24.1200 86,867
25.4100 26.5200 24.6900 25.8600 74,367
26.8800 27.2100 25.2600 25.8000 112,700
23.9400 26.5200 23.9400 26.3400 77,767
Weekend
Weekend
25.4850 26.1000 24.4200 24.9300 131,800
28.4700 30.1800 25.9620 27.2700 177,267
26.9100 29.5170 26.9100 28.4400 174,233
23.1900 25.3800 22.0350 24.4800 155,767
22.8900 26.7600 22.6500 26.3100 121,167
Weekend
Weekend
25.3500 25.5600 23.7750 24.4110 59,667
25.2300 26.9700 25.0500 26.9400 114,800
25.5000 26.0100 23.9220 25.6800 208,533
21.6900 23.3670 20.5950 23.1000 71,000
24.1500 24.1500 21.9000 22.0830 155,200
Weekend
Weekend
24.3450 26.1600 24.3450 25.0200 90,933
23.9400 24.9300 23.4900 24.6570 62,633
24.0000 26.4000 23.8200 24.4200 83,600
23.9400 25.4100 22.9200 24.4800 93,133
No trading
Weekend
Weekend
22.6800 25.5900 22.2600 24.9000 257,567
27.4200 27.4200 21.5700 21.9900 280,233
26.7900 28.0500 23.9400 26.7000 464,567
32.3550 34.5240 32.2200 32.7900 214,900
31.9500 34.8240 30.6000 33.3600 146,300
Weekend
Weekend
27.3600 31.4700 26.8800 30.5700 199,433
27.4500 28.8000 23.2800 23.9100 179,933
33.5400 33.5400 27.5400 29.7300 125,233
37.7700 37.7700 33.3210 35.1000 74,867
42.7500 42.7500 36.3000 37.5900 136,133
Weekend
Weekend
48.6000 51.4920 45.3900 46.2300 48,433
50.2200 50.4750 46.2000 48.1050 74,833
51.9600 53.7810 49.9470 50.2050 62,100
54.7500 55.8690 51.6000 51.9900 53,500
52.1700 55.2000 51.7200 53.7300 32,267
Weekend
Weekend
53.9100 57.3000 53.6400 53.7900 33,533
54.6000 54.6000 52.1400 53.3400 25,400
53.3100 55.5000 51.9600 53.0100 33,067
51.9000 55.5750 51.6000 52.8600 52,367
No trading
Weekend
Weekend
58.5000 58.5600 54.0900 55.7700 94,967
68.1600 68.1600 57.5700 58.0200 116,667
69.6600 69.6600 65.0700 68.2500 24,300
66.0000 69.1800 64.5000 68.9400 25,400
62.9100 68.3400 62.9100 66.1500 43,167
Weekend
Weekend
65.6100 66.7500 63.2100 63.6900 27,967
64.4100 65.9400 62.2800 63.9000 37,700
69.4200 69.4200 65.1630 65.7600 58,167
74.4000 74.4000 66.9000 71.3100 71,100
67.4400 73.2300 66.9390 73.0500 83,467
Weekend
Weekend
64.5900 64.8300 58.9140 63.9480 47,300
No trading
63.9750 64.8300 61.7400 62.0100 64,567
67.6500 68.4000 64.3800 64.6800 142,733
75.1200 77.7000 74.3100 76.0500 28,967
Weekend
Weekend
80.6100 80.7600 76.5000 77.1150 36,533
No trading
79.5600 80.2800 77.8500 79.9830 19,600
79.6800 80.9700 75.3000 80.0700 59,100
84.1500 85.5000 81.1800 82.9500 37,733
Weekend
Weekend
79.3800 83.5800 77.7000 81.6600 79,667
81.9900 85.2000 76.2000 76.2600 99,200
81.4500 86.1900 74.2500 74.4570 116,267
75.5400 80.9700 74.8200 79.4310 62,433
80.6700 81.1800 72.6210 74.1300 63,067
Weekend
Weekend
87.4500 88.1700 77.5470 79.7040 80,367
97.8600 97.9050 84.0600 85.4700 167,933
102.4800 106.7550 100.7700 104.1150 72,667
102.0300 110.4810 101.2800 104.3040 50,967
101.7225 107.4750 99.0000 105.2415 65,733
Weekend
Weekend
104.0250 104.0250 96.0000 98.7810 104,533
101.1075 107.1233 101.0925 106.8180 64,800
90.4725 102.6225 88.6950 101.7510 122,933
89.5725 95.4000 88.8863 90.6690 48,400
87.7575 89.2350 81.0000 86.7878 103,200
Weekend
Weekend
94.4250 96.2025 93.3938 94.5683 64,133
No trading
85.6350 95.1300 85.6350 94.6350 107,067
73.4025 79.1835 69.7387 77.5845 70,267
71.2425 77.7225 69.0825 76.9222 58,533
Weekend
Weekend
68.0400 70.1850 60.8550 67.2300 146,933
87.8175 88.4625 64.9057 65.8343 127,733
78.4425 83.9175 77.0242 82.8593 87,733
77.2725 80.9775 75.0750 77.7780 130,667
86.8275 87.2250 75.0000 80.0325 162,267
Weekend
Weekend
78.7200 95.3460 78.0000 89.4307 154,667
102.3300 102.3300 85.3875 88.0800 199,067
107.5725 108.0300 99.6600 106.7903 115,200
107.5050 109.2600 103.9500 105.1035 104,133
111.7200 116.8125 105.3075 111.7575 224,133
Weekend
Weekend
92.8875 105.3300 88.1557 102.6803 133,333
121.0650 121.0650 97.1400 98.0805 198,933
120.4837 129.2025 114.0000 125.7750 98,000
120.5175 129.6450 115.5975 115.8607 64,533
138.2250 138.8062 126.7500 134.4675 60,133
Weekend
Weekend
128.9925 140.4577 128.9925 134.5943 69,467
128.0325 128.8650 117.9863 119.4847 42,267
134.2725 136.4385 127.3425 131.4960 48,267
133.3125 137.5800 133.3125 134.3002 39,600
132.2550 139.0350 129.3150 133.5075 125,867
Weekend
Weekend
120.1500 126.5625 119.1375 122.9505 71,733
105.0150 115.9725 103.0725 114.0488 64,400
109.9350 109.9350 92.9025 102.3795 127,867
116.2500 116.2500 110.1300 110.6985 41,733
113.1525 124.3613 113.1525 117.5362 60,267
Weekend
Weekend
105.4800 109.8045 100.7100 107.7555 56,800
117.6900 119.6250 109.8225 110.3820 44,267
122.6700 124.6650 114.9150 115.1445 119,600
119.4300 127.9500 114.0150 116.8883 128,667
135.3600 137.6850 120.0000 127.3845 123,067
Weekend
Weekend
150.0225 152.5163 124.3200 124.6590 97,867
146.3775 151.6987 142.2600 151.3777 23,467
140.8425 149.1000 137.7150 148.2300 44,933
140.1600 140.1600 131.7000 137.1998 58,133
153.3225 154.3800 135.9803 135.9803 61,333
Weekend
Weekend
141.6750 147.0075 138.3975 144.5460 56,933
134.2950 140.6557 129.5400 139.2330 53,733
132.6263 134.9438 125.1975 127.4557 42,133
121.0200 136.2075 121.0200 134.7825 103,600
102.9675 123.4500 102.9675 123.3682 88,400
Weekend
Weekend
102.8475 103.6200 97.5000 99.1882 34,667
101.7525 106.1250 97.5000 100.6950 78,667
109.7775 113.2875 106.2450 107.8897 53,200
107.0775 109.1400 103.5555 106.9320 70,933
102.2325 107.6513 100.7550 104.8658 34,400
Weekend
Weekend
99.7740 104.9625 98.3850 104.6505 70,667
97.4250 103.8952 97.4250 98.5342 59,200
92.3175 95.6250 89.4825 95.0070 50,000
90.7500 93.7500 88.2150 92.7900 49,067
89.1300 91.6275 85.5075 89.2350 58,533
Weekend
Weekend
93.2288 93.2288 88.6500 89.5950 84,800
93.5475 100.2825 93.5475 93.6375 74,533
99.2925 102.8558 92.4900 93.3600 124,000
91.6650 95.4675 88.2698 95.3873 162,133
84.1125 93.3900 83.4532 93.2483 266,533
Weekend
Weekend
76.7100 77.4735 63.2100 70.9200 231,067
70.8975 75.7050 70.8750 73.4437 107,333
71.3400 73.0192 68.7225 70.3942 60,800
69.7500 71.9550 66.4792 70.6125 96,400
No trading
Weekend
Weekend
73.2900 75.7500 72.7500 75.0825 56,800
75.0900 77.3167 73.8150 74.8988 108,800
82.9125 83.3595 73.7625 73.9327 126,800
79.8375 83.6250 77.3925 82.6275 147,333
82.3875 84.2122 79.0125 81.4905 155,867
Weekend
Weekend
77.1300 87.4725 75.6375 83.8252 138,533
78.4650 82.0800 77.3250 79.5600 210,000
80.1825 81.0300 69.2175 77.8650 169,600
95.9100 96.7500 79.8525 81.1650 313,333
90.3525 93.6555 85.5075 93.6555 181,600
Weekend
Weekend
85.0725 92.4262 85.0725 92.1600 91,867
81.9825 87.8775 81.1125 86.8275 138,400
95.3213 95.5725 82.0665 84.1125 170,933
94.4700 98.3025 91.7663 92.5350 70,400
96.3975 98.2500 91.9613 92.3400 60,000
Weekend
Weekend
90.8025 97.0050 90.1800 93.5325 92,267
82.9650 90.1695 82.9650 88.5825 119,333
79.4550 80.1817 73.3875 80.1817 150,267
80.6625 82.4100 76.5075 79.5525 117,733
73.6125 81.6637 68.7750 81.1050 129,600
Weekend
Weekend
67.6650 78.7125 62.3550 72.0180 178,933
78.1875 85.7925 74.2538 76.6695 130,933
78.3675 83.0775 77.8725 81.3615 109,600
82.5225 83.3460 77.3438 77.3438 54,933
81.3450 83.2500 79.7475 82.8030 76,667
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.