Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
1.9000
1.9000
1.8000
1.8300
25,833
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.9800
1.9800
1.8600
1.8700
19,800
Thu, 23 Jul 2026
1.9400
1.9400
1.8500
1.9200
35,900
Wed, 22 Jul 2026
1.8700
1.9700
1.8600
1.9500
19,600
Tue, 21 Jul 2026
1.8900
1.8900
1.8500
1.8700
15,500
Mon, 20 Jul 2026
1.9300
1.9300
1.8500
1.9000
10,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9600
1.9600
1.8500
1.9050
13,000
Thu, 16 Jul 2026
1.9800
1.9800
1.8800
1.9500
35,700
Wed, 15 Jul 2026
2.0600
2.0600
1.9100
1.9400
49,600
Tue, 14 Jul 2026
2.0000
2.0690
1.9200
2.0400
65,000
Mon, 13 Jul 2026
2.1800
2.1800
1.9700
2.0700
87,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2700
2.3000
2.0200
2.0800
153,100
Thu, 09 Jul 2026
2.0100
2.2700
1.9540
2.1900
459,900
Wed, 08 Jul 2026
1.9000
2.1600
1.8600
2.0360
207,800
Tue, 07 Jul 2026
1.8700
1.9400
1.8700
1.9100
12,000
Mon, 06 Jul 2026
1.8600
1.8900
1.8170
1.8900
22,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.8300
1.9300
1.8000
1.8400
22,100
Wed, 01 Jul 2026
1.8100
1.8750
1.8000
1.8500
17,200
Tue, 30 Jun 2026
1.8020
1.8400
1.7900
1.8400
12,300
Mon, 29 Jun 2026
1.7900
1.8550
1.7800
1.7900
33,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8500
1.8800
1.7700
1.8000
54,000
Thu, 25 Jun 2026
16 · DEFA14A
After-hours · 17:17 ET
DEFA14A ↗
Thu, 25 Jun 2026
15 · DEF 14A
After-hours · 17:15 ET
DEF 14A ↗
Thu, 25 Jun 2026
1.8600
1.8800
1.8000
1.8100
17,800
Wed, 24 Jun 2026
1.9300
1.9900
1.8500
1.8700
25,300
Tue, 23 Jun 2026
1.9600
2.0100
1.9100
1.9500
21,200
Mon, 22 Jun 2026
2.2000
2.3800
1.9620
2.0100
120,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0300
2.2500
2.0300
2.1900
110,900
Wed, 17 Jun 2026
2.0000
2.0600
1.9500
2.0200
100,900
Tue, 16 Jun 2026
1.8200
2.0850
1.7100
1.9400
661,300
Mon, 15 Jun 2026
1.8400
1.9700
1.8300
1.8400
25,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9500
1.9500
1.8350
1.8400
32,400
Thu, 11 Jun 2026
1.8800
2.0400
1.8500
1.9800
60,900
Wed, 10 Jun 2026
1.7600
1.8400
1.7600
1.7600
35,400
Tue, 09 Jun 2026
1.8200
1.8300
1.7000
1.7600
35,000
Mon, 08 Jun 2026
1.8300
1.8800
1.8200
1.8300
20,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.9000
1.9300
1.9000
1.9000
11,600
Thu, 04 Jun 2026
1.8700
2.0200
1.8700
1.9100
12,100
Wed, 03 Jun 2026
1.9200
1.9900
1.8500
1.8500
26,100
Tue, 02 Jun 2026
2.0100
2.0650
1.9100
1.9300
19,100
Mon, 01 Jun 2026
1.9300
2.1390
1.8900
1.9700
35,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.8200
1.9750
1.8200
1.9100
26,700
Thu, 28 May 2026
1.8800
1.9500
1.8200
1.8500
21,600
Wed, 27 May 2026
1.9700
2.0000
1.8200
1.8500
44,500
Tue, 26 May 2026
2.0200
2.0700
1.9800
1.9800
25,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.9500
2.0780
1.9500
2.0200
21,800
Thu, 21 May 2026
2.0400
2.0800
1.9600
1.9700
15,400
Wed, 20 May 2026
1.9900
2.0600
1.9540
1.9700
25,500
Tue, 19 May 2026
2.0300
2.1800
1.9600
2.0000
36,100
Mon, 18 May 2026
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 18 May 2026
2.0000
2.1700
2.0000
2.0600
55,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.0200
2.1300
2.0000
2.0600
29,700
Thu, 14 May 2026
2.1600
2.2000
2.0900
2.1100
35,000
Wed, 13 May 2026
2.2800
2.2800
2.1000
2.1900
72,000
Tue, 12 May 2026
13 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Tue, 12 May 2026
12 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 12 May 2026
2.3400
2.4300
2.2300
2.3200
45,000
Mon, 11 May 2026
2.6000
2.6000
2.2700
2.3800
59,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6300
2.6350
2.3000
2.4000
60,000
Thu, 07 May 2026
2.3400
2.7400
2.3000
2.6600
113,800
Wed, 06 May 2026
2.5700
2.5700
2.1900
2.3000
200,700
Tue, 05 May 2026
2.6100
3.1800
2.2000
2.5900
2,342,100
Mon, 04 May 2026
2.0500
2.5300
1.9300
2.4400
586,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9540
2.0600
1.9500
2.0600
7,900
Thu, 30 Apr 2026
1.8700
1.9900
1.8700
1.9800
15,800
Wed, 29 Apr 2026
1.9800
1.9800
1.8700
1.9400
9,300
Tue, 28 Apr 2026
2.0590
2.0590
1.9600
2.0100
2,300
Mon, 27 Apr 2026
2.0800
2.1700
1.9600
2.0500
23,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9700
2.0800
1.9500
2.0600
10,900
Thu, 23 Apr 2026
2.2000
2.2000
1.9400
2.0000
6,700
Wed, 22 Apr 2026
2.2500
2.2800
2.1600
2.1600
6,800
Tue, 21 Apr 2026
2.3200
2.3310
2.2000
2.2500
14,200
Mon, 20 Apr 2026
2.3200
2.3600
2.3200
2.3200
11,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.1800
2.3700
2.1800
2.3500
30,600
Thu, 16 Apr 2026
2.2100
2.2500
2.1000
2.2000
23,800
Wed, 15 Apr 2026
1.8900
2.2600
1.8000
2.1800
118,000
Tue, 14 Apr 2026
1.8550
1.8900
1.8300
1.8900
5,700
Mon, 13 Apr 2026
1.8290
1.8770
1.8290
1.8700
2,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.8500
1.9000
1.8310
1.8800
3,300
Thu, 09 Apr 2026
1.9000
1.9800
1.9000
1.9100
3,900
Wed, 08 Apr 2026
1.9500
1.9900
1.9000
1.9700
3,800
Tue, 07 Apr 2026
2.0500
2.0600
1.9100
1.9300
41,500
Mon, 06 Apr 2026
1.8200
2.0000
1.8100
1.9800
24,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8000
1.8400
1.8000
1.8200
2,900
Wed, 01 Apr 2026
1.7900
1.8400
1.7900
1.8200
3,900
Tue, 31 Mar 2026
1.7500
1.8000
1.7200
1.7650
6,200
Mon, 30 Mar 2026
1.7200
1.8250
1.6710
1.6800
17,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.8300
1.8300
1.7100
1.7100
15,400
Thu, 26 Mar 2026
1.8700
1.8700
1.8300
1.8300
13,500
Wed, 25 Mar 2026
1.8820
1.8900
1.8700
1.8700
15,100
Tue, 24 Mar 2026
1.9030
1.9080
1.9000
1.9000
2,000
Tue, 24 Mar 2026
11 · 10-K
Pre-market · 08:05 ET
10-K ↗
Tue, 24 Mar 2026
10 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 23 Mar 2026
1.8900
1.9010
1.8900
1.8900
2,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9100
1.9100
1.8900
1.8900
11,100
Thu, 19 Mar 2026
1.9250
1.9250
1.9100
1.9140
7,900
Wed, 18 Mar 2026
1.9200
1.9420
1.9200
1.9200
4,100
Tue, 17 Mar 2026
9 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 17 Mar 2026
1.9300
1.9440
1.9200
1.9200
5,100
Mon, 16 Mar 2026
1.9100
1.9500
1.9100
1.9200
5,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9100
1.9500
1.9000
1.9000
14,900
Thu, 12 Mar 2026
1.9000
1.9140
1.8900
1.9000
8,900
Wed, 11 Mar 2026
1.9000
1.9140
1.9000
1.9000
6,800
Tue, 10 Mar 2026
1.9100
1.9300
1.9000
1.9000
16,400
Mon, 09 Mar 2026
1.9300
1.9300
1.9000
1.9100
9,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9010
1.9400
1.9000
1.9300
6,600
Thu, 05 Mar 2026
1.9030
1.9200
1.9030
1.9200
4,400
Wed, 04 Mar 2026
1.9400
1.9400
1.9070
1.9200
1,000
Tue, 03 Mar 2026
1.9150
1.9300
1.9000
1.9100
6,900
Mon, 02 Mar 2026
1.9100
1.9900
1.9100
1.9300
24,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.9240
1.9500
1.9100
1.9100
3,600
Thu, 26 Feb 2026
1.9800
1.9800
1.9100
1.9100
3,400
Wed, 25 Feb 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 25 Feb 2026
1.9300
1.9350
1.9100
1.9100
4,800
Tue, 24 Feb 2026
1.9600
1.9600
1.9100
1.9100
2,900
Mon, 23 Feb 2026
1.9800
2.0100
1.9300
1.9300
30,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.9400
2.0000
1.9400
1.9700
5,700
Thu, 19 Feb 2026
1.9500
2.0770
1.9300
1.9600
27,400
Wed, 18 Feb 2026
1.9200
2.0300
1.9200
1.9750
15,100
Tue, 17 Feb 2026
1.8700
2.0000
1.8700
1.9300
54,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.8750
1.9100
1.8750
1.8900
10,000
Thu, 12 Feb 2026
1.8800
1.9300
1.8700
1.8800
16,200
Wed, 11 Feb 2026
1.9150
1.9150
1.8600
1.8600
10,700
Tue, 10 Feb 2026
1.8600
1.9000
1.7900
1.8800
4,900
Mon, 09 Feb 2026
1.8000
1.9500
1.8000
1.8700
71,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7900
1.8200
1.7900
1.8000
4,900
Thu, 05 Feb 2026
1.7900
1.8150
1.7800
1.7800
12,800
Wed, 04 Feb 2026
1.8000
1.8200
1.7900
1.7900
13,000
Tue, 03 Feb 2026
1.7900
1.8300
1.7900
1.8000
5,900
Tue, 03 Feb 2026
7 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 02 Feb 2026
1.7400
1.8000
1.7400
1.7800
15,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.7700
1.8000
1.7100
1.7500
56,700
Thu, 29 Jan 2026
1.7600
1.7990
1.7600
1.7600
16,500
Wed, 28 Jan 2026
1.7550
1.7800
1.7550
1.7600
12,000
Tue, 27 Jan 2026
1.7800
1.7900
1.7800
1.7800
8,200
Mon, 26 Jan 2026
1.8100
1.8100
1.7800
1.7800
10,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8100
1.8200
1.8000
1.8000
22,800
Thu, 22 Jan 2026
1.7900
1.8400
1.7850
1.8100
15,400
Wed, 21 Jan 2026
1.8200
1.8650
1.7500
1.7500
33,800
Tue, 20 Jan 2026
1.8400
1.8550
1.8200
1.8400
32,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8600
1.8700
1.8500
1.8500
28,700
Thu, 15 Jan 2026
1.8500
1.8700
1.8440
1.8550
16,000
Wed, 14 Jan 2026
1.8300
1.8700
1.8200
1.8200
17,300
Tue, 13 Jan 2026
1.8500
1.8600
1.8400
1.8400
9,500
Mon, 12 Jan 2026
1.8200
1.8700
1.8200
1.8400
21,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8700
1.8700
1.8400
1.8500
7,900
Thu, 08 Jan 2026
1.8300
1.8900
1.8300
1.8400
15,100
Wed, 07 Jan 2026
1.8700
1.8850
1.8000
1.8100
45,700
Tue, 06 Jan 2026
1.8310
1.9100
1.8200
1.8600
21,500
Mon, 05 Jan 2026
1.8600
1.8800
1.8200
1.8200
29,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8300
1.8950
1.8000
1.8500
38,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.8900
1.9120
1.7500
1.8000
99,400
Tue, 30 Dec 2025
1.8500
1.9200
1.8500
1.8900
36,200
Mon, 29 Dec 2025
1.9030
1.9150
1.8500
1.8500
63,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9800
1.9800
1.9050
1.9200
43,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9700
2.0000
1.9700
1.9800
6,300
Tue, 23 Dec 2025
1.9700
2.0500
1.9700
2.0100
26,400
Mon, 22 Dec 2025
2.0500
2.0600
2.0000
2.0200
17,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9500
2.0800
1.9500
1.9700
62,800
Thu, 18 Dec 2025
1.9900
2.0000
1.9600
1.9700
16,500
Wed, 17 Dec 2025
2.0100
2.0380
1.9500
1.9700
35,900
Tue, 16 Dec 2025
1.9500
2.0600
1.9500
1.9900
33,800
Mon, 15 Dec 2025
1.9500
2.0600
1.9500
1.9600
77,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0600
2.0600
1.9800
1.9900
37,700
Thu, 11 Dec 2025
2.0500
2.1100
2.0400
2.0600
18,600
Wed, 10 Dec 2025
2.0500
2.0900
2.0100
2.0600
27,900
Tue, 09 Dec 2025
2.0000
2.1300
2.0000
2.0300
40,600
Mon, 08 Dec 2025
2.0400
2.0600
1.9900
2.0150
16,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0200
2.0400
2.0100
2.0300
10,400
Thu, 04 Dec 2025
2.0600
2.1000
2.0200
2.0200
20,500
Wed, 03 Dec 2025
2.0800
2.1500
2.0100
2.0900
30,100
Tue, 02 Dec 2025
2.1600
2.1750
2.0900
2.1200
14,700
Mon, 01 Dec 2025
2.0400
2.2400
2.0200
2.1600
69,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9800
2.1500
1.9600
2.1250
38,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8900
1.9900
1.8900
1.9700
17,700
Tue, 25 Nov 2025
1.9000
1.9800
1.9000
1.9300
56,800
Mon, 24 Nov 2025
1.7800
1.9200
1.7700
1.9000
42,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.8200
1.8900
1.7600
1.8600
65,700
Thu, 20 Nov 2025
1.8300
1.9000
1.8000
1.8170
66,400
Wed, 19 Nov 2025
1.9200
1.9200
1.8200
1.8200
23,100
Tue, 18 Nov 2025
1.9000
1.9300
1.8200
1.9200
49,200
Mon, 17 Nov 2025
1.9900
2.0200
1.8700
1.9500
81,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.8800
2.1090
1.8500
2.0100
120,700
Thu, 13 Nov 2025
2.6100
2.6100
1.9800
2.0900
661,900
Wed, 12 Nov 2025
1.9900
2.5600
1.8850
2.3600
687,200
Wed, 12 Nov 2025
6 · 10-Q
Pre-market · 08:06 ET
10-Q ↗
Wed, 12 Nov 2025
5 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 11 Nov 2025
1.9170
1.9900
1.9170
1.9300
32,500
Mon, 10 Nov 2025
1.9100
1.9600
1.8350
1.9600
26,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.8400
1.8800
1.8300
1.8700
11,700
Thu, 06 Nov 2025
1.8500
1.9010
1.8000
1.8300
39,900
Wed, 05 Nov 2025
1.8600
1.9000
1.8600
1.8900
23,600
Tue, 04 Nov 2025
1.8100
1.9000
1.8000
1.8800
44,900
Mon, 03 Nov 2025
1.9900
2.0000
1.8100
1.8200
73,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.0500
2.1400
2.0000
2.0000
25,000
Thu, 30 Oct 2025
2.0700
2.1500
2.0210
2.0800
25,600
Wed, 29 Oct 2025
2.1400
2.1400
2.0700
2.1300
24,300
Tue, 28 Oct 2025
2.2100
2.2800
2.0700
2.1200
36,700
Mon, 27 Oct 2025
2.2700
2.3380
2.2300
2.2300
18,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1700
2.3400
2.1100
2.2400
63,500
Thu, 23 Oct 2025
2.1700
2.2200
2.1070
2.1300
25,500
Wed, 22 Oct 2025
2.2400
2.2500
2.1500
2.1900
50,900
Tue, 21 Oct 2025
2.2000
2.3000
2.1600
2.2500
63,800
Mon, 20 Oct 2025
2.1600
2.3100
2.1200
2.1600
35,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.2000
2.2150
2.0600
2.1600
35,100
Thu, 16 Oct 2025
2.3600
2.3900
2.1820
2.2200
41,800
Wed, 15 Oct 2025
2.6000
2.6000
2.2000
2.2800
166,100
Tue, 14 Oct 2025
2.5600
2.6600
2.5100
2.5900
32,600
Mon, 13 Oct 2025
2.5000
2.5700
2.4900
2.5400
24,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.6300
2.7300
2.5000
2.5000
86,700
Thu, 09 Oct 2025
2.7400
2.7700
2.6000
2.6800
58,600
Wed, 08 Oct 2025
2.7600
2.8900
2.7200
2.7700
97,100
Tue, 07 Oct 2025
2.8200
2.8510
2.7000
2.7600
74,700
Mon, 06 Oct 2025
2.8900
2.9300
2.8000
2.8300
49,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.7800
2.9420
2.7100
2.8400
86,300
Thu, 02 Oct 2025
2.8600
2.9200
2.7680
2.8500
100,700
Wed, 01 Oct 2025
2.9300
2.9900
2.8600
2.9100
85,500
Tue, 30 Sep 2025
3.2500
3.2500
2.9200
2.9300
173,300
Mon, 29 Sep 2025
3.2500
3.2900
2.8110
3.2300
302,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.7300
3.5490
2.7100
3.0600
442,400
Thu, 25 Sep 2025
2.7300
2.7400
2.6300
2.6600
85,000
Wed, 24 Sep 2025
2.6800
2.8790
2.6400
2.7300
84,300
Tue, 23 Sep 2025
2.8600
2.9600
2.7100
2.7800
196,500
Mon, 22 Sep 2025
3.0900
3.1000
2.8500
2.9100
208,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.1900
3.3000
3.1000
3.1000
175,300
Thu, 18 Sep 2025
3.1000
3.2800
3.0800
3.2600
302,900
Wed, 17 Sep 2025
3.1100
3.2400
3.1000
3.1400
234,500
Tue, 16 Sep 2025
3.3500
3.4000
3.1100
3.2200
250,800
Mon, 15 Sep 2025
3.5900
3.7300
3.1700
3.3000
486,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.7000
4.1600
3.5800
3.5900
1,205,400
Thu, 11 Sep 2025
3.2300
3.8800
3.0000
3.4000
1,607,600
Wed, 10 Sep 2025
4.1500
4.4400
3.0200
3.2600
1,834,100
Tue, 09 Sep 2025
5.2200
5.3000
3.8800
3.9800
3,007,900
Mon, 08 Sep 2025
5.3300
6.8400
4.6800
5.7000
65,541,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.9550
5.4000
2.5700
3.6500
210,694,200
Thu, 04 Sep 2025
4 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 04 Sep 2025
1.2400
1.9000
1.2400
1.8900
9,143,900
Wed, 03 Sep 2025
1.2900
1.2900
1.2500
1.2700
38,300
Tue, 02 Sep 2025
1.3500
1.3700
1.2800
1.2900
70,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4600
1.4900
1.3900
1.3900
37,500
Thu, 28 Aug 2025
1.5200
1.5400
1.4900
1.5150
16,900
Wed, 27 Aug 2025
1.5200
1.5600
1.4600
1.4830
20,500
Tue, 26 Aug 2025
1.5200
1.6000
1.4700
1.5200
24,500
Mon, 25 Aug 2025
1.5900
1.5900
1.5000
1.5130
24,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.5120
1.6300
1.5120
1.5900
24,700
Thu, 21 Aug 2025
1.6880
1.6880
1.4900
1.5500
52,300
Wed, 20 Aug 2025
1.7300
1.7300
1.6640
1.6900
3,900
Tue, 19 Aug 2025
1.7800
1.7800
1.7000
1.7200
11,500
Mon, 18 Aug 2025
1.7600
1.7600
1.7300
1.7300
4,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.7500
1.7700
1.7500
1.7550
5,800
Thu, 14 Aug 2025
1.7600
1.8200
1.7600
1.7700
12,800
Wed, 13 Aug 2025
1.7600
1.8900
1.7600
1.8700
31,300
Tue, 12 Aug 2025
1.8000
1.8400
1.8000
1.8200
8,400
Tue, 12 Aug 2025
3 · 10-Q
Pre-market · 08:10 ET
10-Q ↗
Tue, 12 Aug 2025
2 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 11 Aug 2025
1.7800
1.8690
1.7800
1.8300
8,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.8200
1.9500
1.7700
1.8100
18,800
Thu, 07 Aug 2025
1.8000
1.9300
1.7700
1.8800
62,700
Wed, 06 Aug 2025
1.7300
1.9050
1.7300
1.8000
71,800
Tue, 05 Aug 2025
1 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 05 Aug 2025
1.7200
1.7700
1.7100
1.7400
6,800
Mon, 04 Aug 2025
1.7300
1.7800
1.7000
1.7160
4,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.7400
1.7940
1.6600
1.7220
35,200
Thu, 31 Jul 2025
1.7800
1.8700
1.7800
1.7990
14,700
Wed, 30 Jul 2025
1.7800
1.8900
1.7800
1.8000
30,900
Tue, 29 Jul 2025
1.8000
1.8500
1.7800
1.8150
38,900
Mon, 28 Jul 2025
1.7900
1.8790
1.7900
1.8300
19,500
Sun, 27 Jul 2025
Weekend