GraniteShares YieldBOOST HOOD HOYY

Open calendar →

GraniteShares YieldBOOST HOOD ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 4.2700 · FX 1 USD = 1.277900 SGD · about SGD 5.4566 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.22 → 4.27 · -80.8%
22.73513.5024.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.2800 4.2899 4.2500 4.2700 27,568
4.3600 4.3900 4.3200 4.3350 29,800
4.3400 4.4000 4.3300 4.3850 29,700
4.2600 4.3500 4.2600 4.3150 19,400
4.3300 4.3400 4.2900 4.3200 22,500
Weekend
Weekend
4.3600 4.3900 4.3000 4.3300 95,900
4.3900 4.4730 4.3500 4.4410 124,700
4.5900 4.5900 4.4000 4.4600 105,300
4.5900 4.6060 4.5700 4.6050 26,100
4.6000 4.6000 4.5300 4.6000 86,800
Weekend
Weekend
4.5400 4.5700 4.5100 4.5700 33,700
4.5900 4.6100 4.5600 4.6100 19,300
4.5800 4.6250 4.5300 4.6200 50,300
4.6700 4.7000 4.6400 4.6500 469,800
4.6300 4.6500 4.6200 4.6450 42,200
Weekend
Weekend
4.6200 4.7000 4.6000 4.6050 54,200
4.7300 4.7300 4.6600 4.6750 51,500
4.8800 4.8800 4.6900 4.7200 46,700
4.8100 4.8100 4.7400 4.7500 25,200
4.8100 4.8300 4.7500 4.7700 45,100
Weekend
Weekend
4.8400 4.8400 4.7950 4.8400 60,900
4.8900 4.9200 4.8900 4.9000 71,700
4.9100 4.9400 4.9000 4.9400 68,600
4.9100 4.9300 4.9000 4.9300 32,300
4.9600 4.9600 4.8800 4.8900 81,300
Weekend
Weekend
4.8800 4.9400 4.8700 4.9400 35,900
4.9000 4.9400 4.8750 4.9400 22,700
4.9800 4.9800 4.8500 4.8550 43,400
5.0000 5.0700 4.9000 5.0000 55,100
5.0500 5.0800 5.0150 5.0500 38,400
Weekend
Weekend
5.0300 5.0400 4.9800 5.0200 84,500
5.0700 5.1300 5.0700 5.1100 51,000
5.1700 5.1700 5.1200 5.1200 16,800
5.1500 5.1600 5.1400 5.1500 24,100
No trading
Weekend
Weekend
5.1200 5.1500 5.1200 5.1500 29,700
5.1900 5.2250 5.1800 5.2200 58,400
5.0100 5.1400 4.9600 5.1100 57,000
5.0300 5.0650 4.9850 5.0200 15,800
5.0200 5.0400 4.9500 5.0200 32,500
Weekend
Weekend
5.1400 5.1400 5.0390 5.0400 43,100
5.1900 5.2200 5.1750 5.1900 10,400
5.1500 5.1800 5.1500 5.1800 9,600
5.1500 5.2000 5.1500 5.1900 21,300
5.1500 5.1650 5.1450 5.1500 42,300
Weekend
Weekend
5.1500 5.1700 5.1250 5.1500 21,600
5.2500 5.2500 5.1200 5.1350 15,800
5.0500 5.1600 5.0500 5.1500 15,500
5.1000 5.1000 5.0280 5.0280 17,800
5.0800 5.1200 5.0800 5.1100 13,800
Weekend
Weekend
5.1500 5.1600 5.0900 5.1100 26,700
5.1700 5.2100 5.1700 5.1900 19,000
5.1500 5.1600 5.1300 5.1500 18,600
5.1300 5.1590 5.0200 5.1250 8,100
5.0500 5.1150 5.0500 5.1100 20,700
Weekend
Weekend
5.0700 5.1050 5.0700 5.0750 21,100
5.1200 5.1400 5.1200 5.1200 4,700
5.1600 5.1600 5.1300 5.1500 5,400
5.1100 5.1550 5.1010 5.1300 14,500
5.0500 5.1000 5.0200 5.0860 13,100
Weekend
Weekend
5.0400 5.0650 4.9900 5.0500 15,600
5.1600 5.1600 5.0900 5.0900 19,400
5.1800 5.1800 5.1400 5.1500 11,800
5.2200 5.2200 5.1400 5.1700 12,100
5.2700 5.2900 5.1700 5.2100 34,800
Weekend
Weekend
5.3100 5.3100 5.2000 5.2050 61,200
5.4200 5.4400 5.3900 5.4130 14,300
5.4800 5.4800 5.4300 5.4500 18,200
5.4600 5.5200 5.4500 5.4700 25,100
5.4700 5.4700 5.4300 5.4340 11,200
Weekend
Weekend
5.4700 5.4900 5.4250 5.4500 13,500
5.7200 5.7200 5.5900 5.5900 21,700
5.6900 5.7400 5.6900 5.7400 12,100
5.6300 5.6700 5.5900 5.6300 10,000
5.6100 5.6500 5.5800 5.6000 25,900
Weekend
Weekend
5.7000 5.7000 5.6000 5.6250 16,300
5.7100 5.7600 5.7100 5.7390 20,100
5.7100 5.7250 5.6800 5.7150 9,600
5.7000 5.7100 5.6900 5.7030 21,900
5.6300 5.7100 5.5800 5.6990 19,300
Weekend
Weekend
No trading
5.6700 5.7000 5.6550 5.6700 12,100
5.7000 5.7150 5.6900 5.7050 14,300
5.6800 5.7000 5.6400 5.6400 57,000
5.6500 5.7000 5.6420 5.6820 10,600
Weekend
Weekend
5.5800 5.6400 5.5800 5.6400 12,200
5.7600 5.7600 5.6480 5.6480 16,000
5.8700 5.9100 5.6700 5.7120 19,800
5.8500 5.9300 5.8460 5.8850 61,600
5.9300 5.9700 5.9200 5.9250 18,400
Weekend
Weekend
No trading
5.9300 5.9400 5.8800 5.9400 29,900
5.9810 5.9900 5.9700 5.9760 38,800
5.9900 6.0300 5.9600 5.9650 14,700
6.0000 6.0300 5.9650 5.9750 21,200
Weekend
Weekend
5.9200 5.9400 5.9100 5.9350 25,100
5.9500 6.0100 5.9450 5.9700 18,200
5.8000 5.9640 5.7830 5.9550 35,100
5.9400 6.0000 5.8000 5.9080 20,000
5.8900 5.9130 5.8800 5.9130 20,000
Weekend
Weekend
5.9200 5.9200 5.8100 5.8650 21,200
5.9800 6.0400 5.9600 6.0350 37,100
5.9700 5.9900 5.9600 5.9650 19,200
6.0000 6.0000 5.9800 5.9900 55,500
6.0000 6.0200 5.9800 6.0050 40,800
Weekend
Weekend
6.0200 6.0500 6.0000 6.0500 56,100
5.9800 6.1000 5.9600 6.0920 22,700
5.9400 6.0270 5.9300 6.0250 40,100
5.9500 5.9950 5.9150 5.9390 27,600
No trading
Weekend
Weekend
6.0100 6.0150 5.9000 5.9210 32,400
6.0600 6.1100 6.0450 6.0850 70,100
6.0000 6.0900 5.9400 6.0750 35,900
6.0200 6.0200 5.9300 5.9670 49,200
6.0400 6.1200 6.0200 6.0450 20,400
Weekend
Weekend
6.0900 6.0900 6.0200 6.0500 29,200
6.1100 6.2000 6.0670 6.1930 40,000
6.2600 6.2600 6.1140 6.1390 26,600
6.3100 6.3100 6.1900 6.2650 16,100
6.2100 6.3500 6.1200 6.3300 46,400
Weekend
Weekend
6.1700 6.1900 6.1000 6.1900 45,500
6.3700 6.3700 6.2700 6.2850 32,600
6.3500 6.3800 6.3400 6.3760 43,700
6.3600 6.3600 6.3400 6.3450 13,600
6.3200 6.3500 6.2900 6.3250 49,700
Weekend
Weekend
6.3000 6.3070 6.2700 6.2750 24,700
6.3700 6.4200 6.3300 6.3900 28,000
6.3300 6.3600 6.3200 6.3360 66,500
6.4800 6.5000 6.4700 6.4780 14,800
6.5700 6.5800 6.5300 6.5450 24,300
Weekend
Weekend
6.6300 6.6300 6.5650 6.5810 14,000
6.8300 6.8400 6.7100 6.7190 43,900
6.8600 6.8900 6.8090 6.8650 30,400
6.9200 6.9200 6.7390 6.7390 47,200
6.8500 6.9000 6.8200 6.8810 38,400
Weekend
Weekend
6.8600 6.8900 6.8500 6.8750 30,200
6.9800 6.9800 6.9100 6.9490 25,600
6.9600 6.9800 6.9400 6.9550 74,200
6.8000 6.9500 6.8000 6.9390 26,900
6.6100 6.7760 6.5800 6.7760 22,800
Weekend
Weekend
6.6600 6.6700 6.5700 6.6450 21,500
6.8500 6.8500 6.7100 6.7840 21,300
6.9000 6.9000 6.8300 6.8400 27,600
6.6200 6.6990 6.5550 6.6990 19,400
6.7100 6.7400 6.6600 6.7050 67,100
Weekend
Weekend
No trading
6.6000 6.7000 6.5050 6.6750 32,300
6.9250 6.9250 6.8200 6.8510 31,500
6.7100 6.8500 6.7000 6.8500 28,400
6.7400 6.7800 6.6600 6.6950 19,300
Weekend
Weekend
6.8600 6.8600 6.7200 6.7550 35,300
7.1600 7.2300 7.0900 7.1050 20,200
7.2000 7.3900 7.2000 7.2180 14,400
7.2600 7.2600 7.1000 7.1220 26,900
7.2900 7.3900 7.2700 7.2800 23,500
Weekend
Weekend
7.5000 7.5000 7.2400 7.2850 20,500
7.5800 7.7000 7.5600 7.6670 29,300
7.8000 7.8600 7.6900 7.7050 41,700
7.8000 7.8950 7.8000 7.8870 42,100
7.8200 7.8400 7.7750 7.7900 39,200
Weekend
Weekend
8.0400 8.0700 7.7550 7.7700 28,400
8.2500 8.2500 8.1130 8.1350 21,400
8.3100 8.4100 8.2400 8.3050 27,000
8.4600 8.4600 8.2900 8.3460 19,600
8.1900 8.4200 8.1800 8.4030 31,000
Weekend
Weekend
8.2800 8.3200 8.1400 8.2300 33,100
8.5700 8.6350 8.4600 8.5300 49,600
8.5300 8.6000 8.5100 8.5750 40,500
8.1700 8.3700 8.0840 8.2840 28,600
8.1900 8.4400 8.1800 8.4180 31,900
Weekend
Weekend
8.3300 8.3700 8.1820 8.3700 48,600
8.5900 8.6600 8.5200 8.6410 36,700
8.4800 8.5700 8.3400 8.5500 50,000
8.0300 8.2400 7.9420 8.2110 30,400
8.4000 8.4200 8.0900 8.1210 38,700
Weekend
Weekend
8.3700 8.5300 8.3700 8.4740 31,800
8.5000 8.6100 8.4400 8.5980 37,400
8.6100 8.9400 8.5300 8.5760 61,400
8.5900 8.7550 8.5200 8.6600 98,700
No trading
Weekend
Weekend
8.5900 8.7900 8.5600 8.7060 131,800
9.2100 9.2100 8.7900 8.8050 87,600
9.3500 9.6200 9.0700 9.1200 97,200
9.9500 10.0900 9.9300 9.9380 50,600
9.8800 10.1000 9.8000 9.9560 56,800
Weekend
Weekend
9.6100 9.8390 9.2200 9.7740 65,800
9.9600 9.9600 9.7600 9.7660 95,300
10.1000 10.1000 9.9900 10.0310 94,800
10.3800 10.3800 10.1100 10.1710 76,200
10.5300 10.5400 10.2800 10.4100 82,200
Weekend
Weekend
11.2800 11.4400 10.8100 10.8880 168,400
11.7600 11.7600 11.3200 11.4840 92,300
11.9400 12.0800 11.6900 11.7340 135,300
12.0300 12.1600 11.8500 11.8930 152,400
11.9000 12.0800 11.8010 12.0090 98,000
Weekend
Weekend
11.8700 12.2700 11.8700 12.0200 139,400
12.2300 12.2700 12.0360 12.1700 88,700
12.1000 12.2500 12.0100 12.0910 95,000
12.0100 12.2450 12.0100 12.0800 137,900
No trading
Weekend
Weekend
13.0000 13.0000 12.3000 12.3900 148,800
13.9800 13.9800 13.0650 13.1200 158,700
13.9400 14.0700 13.7700 13.9840 60,400
13.8100 13.9700 13.7050 13.9320 92,900
13.3400 13.8900 13.3400 13.8000 115,100
Weekend
Weekend
13.5540 13.6400 13.4400 13.5220 72,700
13.7500 13.9100 13.5300 13.8400 136,700
13.9500 14.0250 13.8100 13.8500 45,400
14.0300 14.0300 13.8400 13.9710 101,900
13.8000 14.0000 13.7800 13.9400 128,300
Weekend
Weekend
13.5700 13.7100 12.8850 13.6600 149,400
No trading
14.0000 14.0600 13.6300 13.6390 118,100
14.2400 14.4050 14.0320 14.0640 97,400
14.1700 14.3900 14.1200 14.2200 104,400
Weekend
Weekend
14.8800 14.8800 14.3100 14.3600 100,000
No trading
15.1500 15.2380 14.9600 15.1800 66,100
15.3500 15.4400 15.0000 15.3500 120,800
15.4600 15.5180 15.3750 15.4600 36,400
Weekend
Weekend
15.0400 15.3400 14.8300 15.3050 98,500
15.4500 15.6300 15.0600 15.0650 132,800
15.3900 15.6300 14.9150 14.9230 66,400
14.9900 15.3100 14.9600 15.2200 60,400
15.3200 15.4100 14.8200 14.9900 95,600
Weekend
Weekend
15.7600 15.9000 15.2000 15.2400 197,500
17.1600 17.1600 15.9100 16.0400 357,000
17.3300 17.5600 17.1800 17.5200 91,000
17.1400 17.4800 17.0900 17.2300 63,100
17.1400 17.3500 17.0000 17.3200 70,600
Weekend
Weekend
17.0300 17.1080 16.8200 16.9700 88,900
17.2400 17.5200 17.1800 17.5000 131,400
16.5400 17.2300 16.4100 17.1830 149,600
16.4000 16.7700 16.2300 16.5800 65,500
16.5000 16.5000 15.9000 16.3100 91,300
Weekend
Weekend
16.8000 16.8100 16.6650 16.7250 63,500
No trading
17.1200 17.2100 17.0920 17.1600 97,900
16.8100 17.0200 16.5800 16.9920 71,000
16.6500 16.9300 16.5050 16.9300 85,100
Weekend
Weekend
16.4800 16.6340 16.2600 16.4100 160,400
18.4500 18.5100 16.8600 17.1300 256,600
17.6200 18.1200 17.5150 18.0100 73,700
17.4500 17.8080 17.4300 17.6220 77,500
18.1800 18.3200 17.4000 17.8500 162,100
Weekend
Weekend
18.2100 19.2000 18.0470 18.3100 160,900
20.8300 20.8300 19.0100 19.1670 239,400
20.8400 20.9200 20.2720 20.8430 97,800
20.7600 20.7700 20.5500 20.6800 32,400
21.2900 21.3600 20.6000 20.8380 68,700
Weekend
Weekend
20.3800 20.5050 20.2350 20.4900 184,500
22.2500 22.2500 20.9600 21.0100 236,900
22.0600 22.6000 21.6900 22.3750 130,000
22.3800 22.5500 21.8000 21.8000 185,100
22.7900 22.8670 22.4000 22.7350 125,000
Weekend
Weekend
22.1600 22.6200 22.1600 22.5860 117,000
22.5600 22.6900 22.0000 22.0900 255,300
22.7200 22.8400 22.5800 22.6560 79,900
22.6600 22.8200 22.5900 22.6990 82,500
22.5300 22.7100 22.3500 22.7100 86,200
Weekend
Weekend
22.2600 22.2900 22.0800 22.2210 126,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.