Helport AI Limited HPAI

Open calendar →

Helport AI Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4320 · FX 1 USD = 1.288650 SGD · about SGD 0.5567 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.47 → 0.43 · -90.3%
4.4702.4510.432 1,2 3 4 5 6 7 8,9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4800 0.4800 0.4200 0.4320 56,100
0.4990 0.5000 0.4530 0.4620 56,800
0.4440 0.5200 0.4010 0.5170 278,400
0.4400 0.4720 0.4200 0.4500 336,700
0.4850 0.5200 0.4340 0.4550 676,400
Weekend
Weekend
0.4750 0.6850 0.4700 0.5380 9,445,200
0.5700 0.5700 0.4580 0.4600 142,300
0.6200 0.6300 0.5610 0.5610 71,700
0.6100 0.6400 0.5900 0.5900 57,100
0.6210 0.6310 0.6000 0.6270 45,300
Weekend
Weekend
9 · 6-K After market open · 12:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 424B5 After market open · 12:10 ET PROSPECTUS SUPPLEMENT ↗
0.6410 0.6600 0.6050 0.6490 36,600
0.6700 0.6800 0.6500 0.6500 48,100
0.6700 0.7100 0.6500 0.6560 43,400
0.7000 0.7050 0.6450 0.6690 140,300
0.6680 0.7100 0.6300 0.7100 158,000
Weekend
Weekend
No trading
0.6850 0.6880 0.6010 0.6140 238,200
0.5970 0.7900 0.5800 0.7040 549,800
0.5990 0.6390 0.5800 0.5880 33,900
0.6460 0.6500 0.5700 0.5860 160,600
Weekend
Weekend
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5490 0.6500 0.5200 0.6010 286,200
0.5640 0.5870 0.5150 0.5230 126,800
0.6440 0.6440 0.5650 0.5770 110,200
0.6310 0.6520 0.6020 0.6100 93,200
0.6300 0.7500 0.6300 0.6580 169,400
Weekend
Weekend
No trading
0.6600 0.7800 0.6200 0.6220 80,100
0.6830 0.7890 0.6680 0.6690 164,000
0.7980 0.8000 0.6400 0.6850 221,200
0.7230 0.8900 0.6890 0.7600 152,400
Weekend
Weekend
0.7690 0.7800 0.6100 0.7450 259,500
0.8900 0.9000 0.7500 0.7900 282,900
0.8990 0.9550 0.8560 0.9090 481,000
0.8560 1.6400 0.8560 0.9530 12,822,500
0.9200 0.9600 0.8100 0.8450 52,500
Weekend
Weekend
0.9400 1.0900 0.8700 0.9450 102,800
1.0200 1.0900 0.9600 0.9800 100,100
0.9400 1.1000 0.9100 1.0000 89,800
0.9610 1.0200 0.9100 0.9200 90,600
1.0600 1.0900 0.9600 0.9600 115,000
Weekend
Weekend
0.9200 1.0900 0.8600 1.0500 196,900
0.9100 0.9220 0.8600 0.9030 43,000
0.9190 0.9200 0.8600 0.8850 102,900
1.0300 1.0400 0.9600 0.9660 91,500
No trading
Weekend
Weekend
1.0100 1.0800 1.0100 1.0100 79,600
1.0300 1.0600 1.0100 1.0200 84,500
1.1100 1.1700 1.0100 1.0200 166,100
1.1100 1.1700 1.1000 1.1200 204,400
1.1400 1.1400 1.0500 1.1150 169,400
Weekend
Weekend
1.2100 1.2490 1.1000 1.1500 202,600
6 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4100 1.2500 1.2800 348,600
1.3000 1.4400 1.2500 1.4200 808,600
1.2500 1.5800 1.1600 1.3400 3,143,400
1.2800 1.5600 1.2200 1.2700 32,979,600
Weekend
Weekend
0.9300 1.0000 0.9250 0.9860 6,985,200
1.1500 1.2000 0.9600 0.9900 133,700
1.2200 1.3000 1.1500 1.1500 115,000
1.2900 1.3000 1.2000 1.2400 69,000
1.4700 1.4700 1.2200 1.3000 77,200
Weekend
Weekend
1.4010 1.4800 1.4000 1.4800 5,700
1.4380 1.4900 1.3610 1.4200 6,100
1.4600 1.4800 1.3700 1.4300 12,500
1.5100 1.5500 1.4500 1.4500 13,500
1.5000 1.5900 1.5000 1.5600 6,600
Weekend
Weekend
1.5300 1.6000 1.5000 1.6000 2,400
1.6100 1.6100 1.4300 1.5400 14,100
1.5400 1.6000 1.5240 1.5990 4,500
1.4800 1.5500 1.4500 1.5400 10,500
1.5000 1.5200 1.4300 1.4900 18,400
Weekend
Weekend
1.4400 1.5800 1.4400 1.5300 15,500
1.5800 1.6000 1.3400 1.4400 66,700
1.4900 1.5900 1.4800 1.5100 10,400
1.5200 1.5800 1.4500 1.5100 65,700
1.5300 1.5900 1.4800 1.5000 12,500
Weekend
Weekend
1.5900 1.5900 1.5050 1.5400 34,100
1.5800 1.7000 1.4210 1.5900 81,900
1.6600 1.7400 1.5500 1.6400 17,800
1.7200 1.7200 1.5600 1.6200 36,500
1.7900 1.8000 1.7000 1.7900 56,600
Weekend
Weekend
No trading
1.7900 1.8000 1.5400 1.8000 169,100
1.8500 2.2900 1.7500 1.9000 2,977,800
1.8300 2.0900 1.5000 1.5000 80,900
2.2200 2.3300 1.6500 2.0000 14,100
Weekend
Weekend
2.2200 2.2200 1.9500 2.1620 2,000
2.3050 2.3050 2.3050 2.3050 400
5 · F-3 Pre-market · 09:28 ET REGISTRATION STATEMENT ↗
2.3000 2.5500 2.0000 2.3000 5,400
2.2500 2.5900 2.2500 2.4150 3,600
2.6500 2.6500 2.0500 2.2300 6,300
Weekend
Weekend
2.3100 2.5250 2.3100 2.3100 1,100
2.7000 2.7000 2.4250 2.5400 1,000
2.7000 2.7000 2.7000 2.7000 1,700
2.8000 2.8900 2.7000 2.7600 2,900
2.7800 3.2700 2.6900 2.6900 3,600
Weekend
Weekend
2.8020 2.8610 2.7900 2.8250 2,000
2.8100 2.8100 2.7950 2.8000 2,100
2.8420 2.8420 2.8100 2.8150 1,400
2.8320 2.8320 2.8000 2.8050 3,700
2.8900 2.9850 2.8200 2.9850 1,700
Weekend
Weekend
2.8500 2.8600 2.8400 2.8600 1,500
2.8200 2.8600 2.8000 2.8490 1,700
2.8300 2.8500 2.8200 2.8300 2,300
2.8300 2.8500 2.8100 2.8100 1,300
2.8220 3.1750 2.8200 2.9800 4,100
Weekend
Weekend
2.8200 2.8700 2.8200 2.8700 1,400
2.8400 2.8720 2.8000 2.8300 1,700
2.8800 2.8800 2.8200 2.8200 1,600
2.9220 2.9600 2.8000 2.8000 2,700
2.9220 2.9800 2.8900 2.9000 3,400
Weekend
Weekend
2.9400 3.0950 2.9300 2.9300 2,100
2.9100 2.9400 2.9000 2.9200 1,400
2.9000 3.0000 2.9000 2.9200 1,800
3.0000 3.2500 2.9000 2.9000 5,700
No trading
Weekend
Weekend
3.2100 3.2500 2.9200 3.0900 6,100
3.4000 3.4000 2.8800 3.1200 8,600
2.9400 2.9400 2.8350 2.8600 6,800
2.9000 3.0650 2.9000 2.9200 5,900
2.8800 3.0100 2.8800 2.8900 2,900
Weekend
Weekend
2.9200 2.9200 2.9000 2.9000 2,300
2.9300 2.9490 2.9000 2.9490 2,100
2.9900 2.9900 2.9600 2.9600 800
2.9900 3.1800 2.9450 2.9450 2,700
3.0200 3.0590 2.9210 2.9210 7,500
Weekend
Weekend
3.1820 3.1820 3.0000 3.0000 4,700
2.9100 3.0900 2.9000 3.0300 3,800
3.3100 3.3100 2.8000 2.9050 30,100
3.2700 3.3680 3.2700 3.3000 1,400
3.2900 3.4900 3.2500 3.2800 4,500
Weekend
Weekend
3.2800 3.3670 3.2800 3.3410 5,700
3.3000 3.3300 3.2700 3.3110 1,800
3.2900 3.3630 3.2900 3.2900 1,700
3.3560 3.3560 3.2400 3.2700 2,100
No trading
Weekend
Weekend
3.5000 3.6000 3.2800 3.2800 9,700
3.6200 3.6450 3.4710 3.4710 7,500
3.7000 3.7000 3.6000 3.6000 3,000
3.7200 3.7200 3.6900 3.6900 1,100
3.7200 3.8700 3.7200 3.7500 3,000
Weekend
Weekend
3.8100 3.8400 3.7000 3.7000 2,200
4.2470 4.5700 3.8500 3.9020 36,100
4.0500 4.2200 4.0500 4.1350 2,000
4.3000 4.3880 4.1000 4.1000 11,100
4.1300 4.2900 4.1290 4.2200 6,700
Weekend
Weekend
4.3190 4.3190 4.1200 4.1200 10,800
No trading
4.3900 4.5330 4.2000 4.2000 9,400
4.2000 4.3500 4.1200 4.2000 7,000
4.0500 4.2000 4.0400 4.0500 25,400
Weekend
Weekend
4.2400 4.2900 4.0600 4.0600 9,900
No trading
4.2000 4.3000 4.2000 4.2620 4,400
4.2600 4.3000 4.1500 4.2000 4,400
4.1500 4.4500 4.0900 4.1800 15,500
Weekend
Weekend
4.2000 4.5000 4.1500 4.1500 4,300
4.1820 4.2670 4.1500 4.2670 2,600
4.1000 4.1600 4.0900 4.1400 3,200
4.1900 4.2250 4.0200 4.0800 14,700
4.0900 4.3800 4.0900 4.3800 2,400
Weekend
Weekend
3.9980 4.4100 3.9700 4.1000 32,600
3.8500 3.9500 3.8000 3.9100 2,000
3.7500 4.0000 3.7500 3.8500 15,700
3.9400 3.9400 3.7500 3.7500 13,000
3.6800 4.0000 3.6800 3.9000 15,200
Weekend
Weekend
3.7750 4.0000 3.6400 3.6400 8,100
3.7900 3.9600 3.7880 3.8500 6,500
3.7000 4.0000 3.7000 3.7900 7,400
3.8500 4.0000 3.7630 3.8100 10,200
3.8400 3.8500 3.8000 3.8450 7,000
Weekend
Weekend
3.7280 3.8500 3.7280 3.8500 7,500
No trading
3.5500 3.7300 3.5000 3.6700 5,300
3.3900 3.8000 3.3800 3.6600 55,900
3.2500 3.4000 3.2500 3.3600 17,100
Weekend
Weekend
3.3610 3.3610 3.1400 3.1700 10,000
3.0800 3.4100 3.0800 3.1650 37,500
3.1300 3.1300 3.0000 3.0000 12,600
2.6900 3.1100 2.6900 2.9700 34,500
4 · 20-F After-hours · 16:11 ET ANNUAL REPORT ↗
2.5400 2.7000 2.4000 2.6500 18,800
Weekend
Weekend
2.6900 2.6900 2.4750 2.5600 17,800
2.6050 2.6800 2.5100 2.6800 2,000
2.7100 2.7250 2.6050 2.6500 3,500
2.9100 2.9100 2.6370 2.6500 4,500
2.6300 2.9200 2.6300 2.9200 3,400
Weekend
Weekend
2.6640 2.6660 2.5660 2.6660 1,900
2.8550 2.8550 2.7500 2.7500 12,200
2.8000 2.8000 2.5500 2.6900 1,900
2.9300 2.9300 2.7800 2.7800 4,600
2.8000 3.1340 2.7750 2.9000 15,100
Weekend
Weekend
2.6200 2.8970 2.6200 2.7610 5,800
2.8200 2.9500 2.7500 2.8900 2,300
2.9190 2.9190 2.8300 2.8300 1,300
2.9000 3.3760 2.5000 2.9950 44,700
3.0800 3.0800 2.8700 2.8700 4,800
Weekend
Weekend
3.1100 3.1270 2.9500 3.0880 9,300
3 · 6-K Next filing day · accepted 23 Oct, 20:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2110 3.2110 2.8600 3.0000 24,200
1 · 6-K Next filing day · accepted 22 Oct, 19:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2150 3.2150 2.6600 2.8300 22,800
3.2000 3.3000 3.1900 3.1900 1,200
3.1500 3.2550 3.1500 3.1900 6,300
Weekend
Weekend
3.2300 3.3000 3.1500 3.2100 8,900
3.3200 3.3520 3.2600 3.3000 3,400
3.4400 3.4400 3.2760 3.3040 3,700
3.4300 3.4300 3.3630 3.3630 6,800
3.3300 3.5600 3.3300 3.4300 12,700
Weekend
Weekend
3.4700 3.5200 3.4000 3.4950 10,100
3.4880 3.5690 3.4400 3.5200 10,900
3.4980 3.5160 3.4500 3.4500 8,000
3.4900 3.9000 3.4500 3.4700 24,900
3.5500 3.9500 3.4300 3.5200 28,800
Weekend
Weekend
3.5200 3.7900 3.4600 3.4900 23,800
3.5310 3.7050 3.4500 3.4900 17,200
3.5410 3.8700 3.4500 3.4600 16,500
3.7300 3.8350 3.4300 3.4800 27,900
3.8400 3.9500 3.5650 3.5900 22,100
Weekend
Weekend
3.8600 3.9230 3.6800 3.7100 22,400
3.8600 3.9250 3.7000 3.8200 18,100
3.8950 3.9000 3.7500 3.8400 18,900
3.8800 3.9250 3.7960 3.8300 16,000
4.0200 4.2000 3.8300 3.8300 16,400
Weekend
Weekend
4.0200 4.0900 3.9300 3.9300 12,200
4.0500 4.1000 4.0000 4.0000 20,300
4.0600 4.0600 3.9000 3.9900 6,100
3.8300 4.1590 3.8300 3.9700 5,400
3.9800 4.0850 3.9800 4.0700 5,300
Weekend
Weekend
3.9800 4.0600 3.9800 3.9800 9,000
4.1500 4.1500 3.9900 4.0000 5,300
3.9400 3.9400 3.9400 3.9400 0
3.9400 3.9400 3.9400 3.9400 500
3.9690 3.9690 3.9690 3.9690 0
Weekend
Weekend
3.9300 3.9690 3.9300 3.9690 4,900
3.8500 4.0200 3.8500 3.9500 900
3.9990 4.0000 3.8520 3.8520 2,600
4.0000 4.0000 3.8660 3.8660 1,800
No trading
Weekend
Weekend
3.8600 3.8740 3.8600 3.8740 700
4.0200 4.0200 3.8500 3.8500 1,300
3.9700 3.9700 3.9700 3.9700 500
4.0450 4.0450 4.0000 4.0160 3,100
4.0180 4.0290 3.9400 4.0290 2,900
Weekend
Weekend
4.0000 4.0000 4.0000 4.0000 200
3.9000 3.9000 3.9000 3.9000 0
4.0260 4.0260 3.9000 3.9000 1,700
3.9030 4.0300 3.9030 3.9600 700
4.0100 4.0100 4.0000 4.0100 1,300
Weekend
Weekend
4.1160 4.1160 4.0300 4.0300 1,500
4.0250 4.0250 4.0250 4.0250 300
4.0500 4.0500 4.0500 4.0500 600
4.0600 4.2600 3.9500 4.0000 4,000
3.9200 3.9800 3.9200 3.9800 600
Weekend
Weekend
3.8000 4.1800 3.8000 3.9500 1,000
4.1000 4.2700 3.8500 3.8500 5,700
4.3380 4.3380 4.1000 4.1000 1,300
4.0900 4.1000 4.0600 4.1000 3,600
4.2000 4.2600 3.9900 4.0130 20,000
Weekend
Weekend
4.3500 4.4990 4.3000 4.3800 7,500
4.4300 4.5470 4.3200 4.3200 13,600
4.6700 4.6700 4.3300 4.4000 13,400
4.9200 5.0920 4.3600 4.3900 34,700
4.6900 4.6900 4.4700 4.4700 1,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 20:19 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 19:43 ET Summarise