Helport AI Limited HPAI

Open calendar →

Helport AI Limited - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.2891 · FX 1 USD = 1.277900 SGD · about SGD 0.3694 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.09 → 0.29 · -90.6%
4.3802.3300.281 1 2 3 4 5 6,7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2836 0.3286 0.2820 0.2891 112,924
0.3010 0.3020 0.2810 0.2810 28,200
0.3040 0.3040 0.2910 0.2920 11,900
0.3140 0.3150 0.2950 0.3150 32,800
0.3100 0.3100 0.2950 0.2950 24,400
Weekend
Weekend
0.3290 0.3450 0.3100 0.3120 90,800
0.3100 0.3210 0.3100 0.3110 211,500
0.3200 0.3380 0.3180 0.3210 68,900
0.3080 0.3300 0.3080 0.3300 241,300
0.3200 0.3300 0.3060 0.3110 74,300
Weekend
Weekend
0.3170 0.3250 0.3060 0.3090 75,200
0.3110 0.3250 0.3030 0.3070 93,300
0.3210 0.3210 0.2980 0.3020 66,100
0.3080 0.3200 0.2880 0.3020 157,200
0.3050 0.3250 0.2880 0.2990 231,000
Weekend
Weekend
0.3260 0.3260 0.3030 0.3040 19,700
0.3340 0.3360 0.3200 0.3220 274,300
0.3230 0.3310 0.3110 0.3160 122,600
0.3140 0.3270 0.3040 0.3140 85,900
0.3070 0.3200 0.3070 0.3140 99,100
Weekend
Weekend
0.3020 0.3280 0.3020 0.3150 197,100
0.3100 0.3760 0.2890 0.3020 1,853,900
0.2910 0.3100 0.2880 0.2990 81,500
0.2980 0.3100 0.2900 0.2910 70,200
0.2950 0.3090 0.2900 0.3000 86,100
Weekend
Weekend
0.2910 0.3090 0.2900 0.2950 260,900
0.2980 0.3100 0.2880 0.3000 208,900
0.2970 0.3010 0.2900 0.2950 169,200
0.2970 0.3040 0.2880 0.2930 226,800
0.2920 0.3070 0.2900 0.2960 251,400
Weekend
Weekend
0.3000 0.3030 0.2830 0.2940 267,300
0.2820 0.3150 0.2510 0.3000 1,038,500
0.4150 0.5800 0.2830 0.2990 29,501,900
0.4250 0.4250 0.3890 0.3970 47,900
No trading
Weekend
Weekend
0.4290 0.4390 0.4120 0.4290 19,000
0.4040 0.4440 0.4040 0.4440 3,700
0.3900 0.4190 0.3900 0.4190 29,800
0.3990 0.4200 0.3900 0.4120 72,100
0.4200 0.4200 0.3800 0.3910 85,600
Weekend
Weekend
0.4520 0.4520 0.4000 0.4010 55,600
0.4110 0.4470 0.4110 0.4180 65,700
0.4100 0.4270 0.4100 0.4200 97,500
0.4340 0.4530 0.4230 0.4240 339,100
0.4500 0.4600 0.4280 0.4380 97,000
Weekend
Weekend
0.4500 0.4900 0.4320 0.4410 47,700
0.4460 0.4720 0.4200 0.4550 98,400
0.4400 0.4500 0.3910 0.4370 119,900
0.4540 0.4680 0.4250 0.4580 104,400
0.4760 0.4980 0.4470 0.4680 521,500
Weekend
Weekend
0.4900 0.5500 0.4600 0.4860 4,080,300
0.4620 0.5000 0.4500 0.4820 62,400
0.4910 0.5300 0.4690 0.4750 151,000
0.4900 0.5090 0.4800 0.4820 23,900
0.4800 0.5200 0.4700 0.4900 93,900
Weekend
Weekend
0.4610 0.5290 0.4500 0.4720 34,300
0.4840 0.5120 0.4640 0.4660 27,100
0.5030 0.5350 0.4790 0.4870 104,400
0.4330 0.5300 0.4280 0.5190 143,700
0.5000 0.5200 0.4700 0.4850 23,000
Weekend
Weekend
0.4840 0.5000 0.4710 0.5000 76,000
0.4500 0.5000 0.4400 0.4860 57,900
0.4320 0.4600 0.4310 0.4480 26,900
0.4500 0.4660 0.4310 0.4410 46,200
0.4320 0.4850 0.4310 0.4590 92,000
Weekend
Weekend
0.4800 0.4800 0.4200 0.4320 56,100
0.4990 0.5000 0.4530 0.4620 56,800
0.4440 0.5200 0.4010 0.5170 278,400
0.4400 0.4720 0.4200 0.4500 336,700
0.4850 0.5200 0.4340 0.4550 676,400
Weekend
Weekend
0.4750 0.6850 0.4700 0.5380 9,445,200
0.5700 0.5700 0.4580 0.4600 142,300
0.6200 0.6300 0.5610 0.5610 71,700
0.6100 0.6400 0.5900 0.5900 57,100
0.6210 0.6310 0.6000 0.6270 45,300
Weekend
Weekend
7 · 6-K After market open · 12:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 After market open · 12:10 ET PROSPECTUS SUPPLEMENT ↗
0.6410 0.6600 0.6050 0.6490 36,600
0.6700 0.6800 0.6500 0.6500 48,100
0.6700 0.7100 0.6500 0.6560 43,400
0.7000 0.7050 0.6450 0.6690 140,300
0.6680 0.7100 0.6300 0.7100 158,000
Weekend
Weekend
No trading
0.6850 0.6880 0.6010 0.6140 238,200
0.5970 0.7900 0.5800 0.7040 549,800
0.5990 0.6390 0.5800 0.5880 33,900
0.6460 0.6500 0.5700 0.5860 160,600
Weekend
Weekend
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5490 0.6500 0.5200 0.6010 286,200
0.5640 0.5870 0.5150 0.5230 126,800
0.6440 0.6440 0.5650 0.5770 110,200
0.6310 0.6520 0.6020 0.6100 93,200
0.6300 0.7500 0.6300 0.6580 169,400
Weekend
Weekend
No trading
0.6600 0.7800 0.6200 0.6220 80,100
0.6830 0.7890 0.6680 0.6690 164,000
0.7980 0.8000 0.6400 0.6850 221,200
0.7230 0.8900 0.6890 0.7600 152,400
Weekend
Weekend
0.7690 0.7800 0.6100 0.7450 259,500
0.8900 0.9000 0.7500 0.7900 282,900
0.8990 0.9550 0.8560 0.9090 481,000
0.8560 1.6400 0.8560 0.9530 12,822,500
0.9200 0.9600 0.8100 0.8450 52,500
Weekend
Weekend
0.9400 1.0900 0.8700 0.9450 102,800
1.0200 1.0900 0.9600 0.9800 100,100
0.9400 1.1000 0.9100 1.0000 89,800
0.9610 1.0200 0.9100 0.9200 90,600
1.0600 1.0900 0.9600 0.9600 115,000
Weekend
Weekend
0.9200 1.0900 0.8600 1.0500 196,900
0.9100 0.9220 0.8600 0.9030 43,000
0.9190 0.9200 0.8600 0.8850 102,900
1.0300 1.0400 0.9600 0.9660 91,500
No trading
Weekend
Weekend
1.0100 1.0800 1.0100 1.0100 79,600
1.0300 1.0600 1.0100 1.0200 84,500
1.1100 1.1700 1.0100 1.0200 166,100
1.1100 1.1700 1.1000 1.1200 204,400
1.1400 1.1400 1.0500 1.1150 169,400
Weekend
Weekend
1.2100 1.2490 1.1000 1.1500 202,600
4 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4100 1.2500 1.2800 348,600
1.3000 1.4400 1.2500 1.4200 808,600
1.2500 1.5800 1.1600 1.3400 3,143,400
1.2800 1.5600 1.2200 1.2700 32,979,600
Weekend
Weekend
0.9300 1.0000 0.9250 0.9860 6,985,200
1.1500 1.2000 0.9600 0.9900 133,700
1.2200 1.3000 1.1500 1.1500 115,000
1.2900 1.3000 1.2000 1.2400 69,000
1.4700 1.4700 1.2200 1.3000 77,200
Weekend
Weekend
1.4010 1.4800 1.4000 1.4800 5,700
1.4380 1.4900 1.3610 1.4200 6,100
1.4600 1.4800 1.3700 1.4300 12,500
1.5100 1.5500 1.4500 1.4500 13,500
1.5000 1.5900 1.5000 1.5600 6,600
Weekend
Weekend
1.5300 1.6000 1.5000 1.6000 2,400
1.6100 1.6100 1.4300 1.5400 14,100
1.5400 1.6000 1.5240 1.5990 4,500
1.4800 1.5500 1.4500 1.5400 10,500
1.5000 1.5200 1.4300 1.4900 18,400
Weekend
Weekend
1.4400 1.5800 1.4400 1.5300 15,500
1.5800 1.6000 1.3400 1.4400 66,700
1.4900 1.5900 1.4800 1.5100 10,400
1.5200 1.5800 1.4500 1.5100 65,700
1.5300 1.5900 1.4800 1.5000 12,500
Weekend
Weekend
1.5900 1.5900 1.5050 1.5400 34,100
1.5800 1.7000 1.4210 1.5900 81,900
1.6600 1.7400 1.5500 1.6400 17,800
1.7200 1.7200 1.5600 1.6200 36,500
1.7900 1.8000 1.7000 1.7900 56,600
Weekend
Weekend
No trading
1.7900 1.8000 1.5400 1.8000 169,100
1.8500 2.2900 1.7500 1.9000 2,977,800
1.8300 2.0900 1.5000 1.5000 80,900
2.2200 2.3300 1.6500 2.0000 14,100
Weekend
Weekend
2.2200 2.2200 1.9500 2.1620 2,000
2.3050 2.3050 2.3050 2.3050 400
3 · F-3 Pre-market · 09:28 ET REGISTRATION STATEMENT ↗
2.3000 2.5500 2.0000 2.3000 5,400
2.2500 2.5900 2.2500 2.4150 3,600
2.6500 2.6500 2.0500 2.2300 6,300
Weekend
Weekend
2.3100 2.5250 2.3100 2.3100 1,100
2.7000 2.7000 2.4250 2.5400 1,000
2.7000 2.7000 2.7000 2.7000 1,700
2.8000 2.8900 2.7000 2.7600 2,900
2.7800 3.2700 2.6900 2.6900 3,600
Weekend
Weekend
2.8020 2.8610 2.7900 2.8250 2,000
2.8100 2.8100 2.7950 2.8000 2,100
2.8420 2.8420 2.8100 2.8150 1,400
2.8320 2.8320 2.8000 2.8050 3,700
2.8900 2.9850 2.8200 2.9850 1,700
Weekend
Weekend
2.8500 2.8600 2.8400 2.8600 1,500
2.8200 2.8600 2.8000 2.8490 1,700
2.8300 2.8500 2.8200 2.8300 2,300
2.8300 2.8500 2.8100 2.8100 1,300
2.8220 3.1750 2.8200 2.9800 4,100
Weekend
Weekend
2.8200 2.8700 2.8200 2.8700 1,400
2.8400 2.8720 2.8000 2.8300 1,700
2.8800 2.8800 2.8200 2.8200 1,600
2.9220 2.9600 2.8000 2.8000 2,700
2.9220 2.9800 2.8900 2.9000 3,400
Weekend
Weekend
2.9400 3.0950 2.9300 2.9300 2,100
2.9100 2.9400 2.9000 2.9200 1,400
2.9000 3.0000 2.9000 2.9200 1,800
3.0000 3.2500 2.9000 2.9000 5,700
No trading
Weekend
Weekend
3.2100 3.2500 2.9200 3.0900 6,100
3.4000 3.4000 2.8800 3.1200 8,600
2.9400 2.9400 2.8350 2.8600 6,800
2.9000 3.0650 2.9000 2.9200 5,900
2.8800 3.0100 2.8800 2.8900 2,900
Weekend
Weekend
2.9200 2.9200 2.9000 2.9000 2,300
2.9300 2.9490 2.9000 2.9490 2,100
2.9900 2.9900 2.9600 2.9600 800
2.9900 3.1800 2.9450 2.9450 2,700
3.0200 3.0590 2.9210 2.9210 7,500
Weekend
Weekend
3.1820 3.1820 3.0000 3.0000 4,700
2.9100 3.0900 2.9000 3.0300 3,800
3.3100 3.3100 2.8000 2.9050 30,100
3.2700 3.3680 3.2700 3.3000 1,400
3.2900 3.4900 3.2500 3.2800 4,500
Weekend
Weekend
3.2800 3.3670 3.2800 3.3410 5,700
3.3000 3.3300 3.2700 3.3110 1,800
3.2900 3.3630 3.2900 3.2900 1,700
3.3560 3.3560 3.2400 3.2700 2,100
No trading
Weekend
Weekend
3.5000 3.6000 3.2800 3.2800 9,700
3.6200 3.6450 3.4710 3.4710 7,500
3.7000 3.7000 3.6000 3.6000 3,000
3.7200 3.7200 3.6900 3.6900 1,100
3.7200 3.8700 3.7200 3.7500 3,000
Weekend
Weekend
3.8100 3.8400 3.7000 3.7000 2,200
4.2470 4.5700 3.8500 3.9020 36,100
4.0500 4.2200 4.0500 4.1350 2,000
4.3000 4.3880 4.1000 4.1000 11,100
4.1300 4.2900 4.1290 4.2200 6,700
Weekend
Weekend
4.3190 4.3190 4.1200 4.1200 10,800
No trading
4.3900 4.5330 4.2000 4.2000 9,400
4.2000 4.3500 4.1200 4.2000 7,000
4.0500 4.2000 4.0400 4.0500 25,400
Weekend
Weekend
4.2400 4.2900 4.0600 4.0600 9,900
No trading
4.2000 4.3000 4.2000 4.2620 4,400
4.2600 4.3000 4.1500 4.2000 4,400
4.1500 4.4500 4.0900 4.1800 15,500
Weekend
Weekend
4.2000 4.5000 4.1500 4.1500 4,300
4.1820 4.2670 4.1500 4.2670 2,600
4.1000 4.1600 4.0900 4.1400 3,200
4.1900 4.2250 4.0200 4.0800 14,700
4.0900 4.3800 4.0900 4.3800 2,400
Weekend
Weekend
3.9980 4.4100 3.9700 4.1000 32,600
3.8500 3.9500 3.8000 3.9100 2,000
3.7500 4.0000 3.7500 3.8500 15,700
3.9400 3.9400 3.7500 3.7500 13,000
3.6800 4.0000 3.6800 3.9000 15,200
Weekend
Weekend
3.7750 4.0000 3.6400 3.6400 8,100
3.7900 3.9600 3.7880 3.8500 6,500
3.7000 4.0000 3.7000 3.7900 7,400
3.8500 4.0000 3.7630 3.8100 10,200
3.8400 3.8500 3.8000 3.8450 7,000
Weekend
Weekend
3.7280 3.8500 3.7280 3.8500 7,500
No trading
3.5500 3.7300 3.5000 3.6700 5,300
3.3900 3.8000 3.3800 3.6600 55,900
3.2500 3.4000 3.2500 3.3600 17,100
Weekend
Weekend
3.3610 3.3610 3.1400 3.1700 10,000
3.0800 3.4100 3.0800 3.1650 37,500
3.1300 3.1300 3.0000 3.0000 12,600
2.6900 3.1100 2.6900 2.9700 34,500
2 · 20-F After-hours · 16:11 ET ANNUAL REPORT ↗
2.5400 2.7000 2.4000 2.6500 18,800
Weekend
Weekend
2.6900 2.6900 2.4750 2.5600 17,800
2.6050 2.6800 2.5100 2.6800 2,000
2.7100 2.7250 2.6050 2.6500 3,500
2.9100 2.9100 2.6370 2.6500 4,500
2.6300 2.9200 2.6300 2.9200 3,400
Weekend
Weekend
2.6640 2.6660 2.5660 2.6660 1,900
2.8550 2.8550 2.7500 2.7500 12,200
2.8000 2.8000 2.5500 2.6900 1,900
2.9300 2.9300 2.7800 2.7800 4,600
2.8000 3.1340 2.7750 2.9000 15,100
Weekend
Weekend
2.6200 2.8970 2.6200 2.7610 5,800
2.8200 2.9500 2.7500 2.8900 2,300
2.9190 2.9190 2.8300 2.8300 1,300
2.9000 3.3760 2.5000 2.9950 44,700
3.0800 3.0800 2.8700 2.8700 4,800
Weekend
Weekend
3.1100 3.1270 2.9500 3.0880 9,300
1 · 6-K Next filing day · accepted 23 Oct, 20:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 20:19 ET Summarise