HighPeak Energy, Inc HPK

Open calendar →

HighPeak Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.6500 · FX 1 USD = 1.288650 SGD · about SGD 9.8582 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.35 → 7.65 · -26.1%
10.3507.1203.890 1 2,3 4 5 6,7,8,9 10,11 12,13 14 15,16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9100 8.1000 7.5800 7.6500 351,000
8.2000 8.3500 7.9600 8.0300 560,000
7.8100 8.2300 7.8000 7.9650 468,400
7.4400 7.7550 7.4350 7.7200 406,500
7.3100 7.5300 7.1200 7.3700 319,500
Weekend
Weekend
7.5400 7.5700 7.2200 7.3650 302,100
7.3100 7.3900 7.2100 7.2600 373,800
7.4400 7.5200 7.0700 7.2900 373,800
7.4700 7.5650 7.3200 7.4900 424,600
7.1500 7.4800 7.1500 7.3500 628,200
Weekend
Weekend
7.0200 7.0550 6.9100 7.0100 287,500
7.4000 7.4000 6.8700 7.0000 467,800
6.9000 7.5900 6.8900 7.4400 1,105,100
6.5000 6.8090 6.4200 6.6200 423,300
6.6800 6.7800 6.4600 6.4700 277,500
Weekend
Weekend
No trading
6.6400 6.8450 6.4800 6.7000 453,000
6.9900 7.1900 6.6300 6.6600 531,600
20 · 8-K After-hours · 16:14 ET FORM 8-K ↗
6.7800 7.0850 6.7100 6.9900 635,800
6.8500 6.9300 6.6200 6.7000 440,300
Weekend
Weekend
6.8700 7.0300 6.6350 6.7900 1,076,700
6.7000 7.0150 6.6950 6.9750 595,100
7.0700 7.0700 6.3900 6.7800 1,064,500
7.4600 7.6000 6.9900 7.1800 436,500
7.1900 7.5200 7.1900 7.5100 534,800
Weekend
Weekend
No trading
7.5700 7.5900 6.8000 7.1800 1,037,200
7.4750 7.6700 7.3700 7.5500 556,900
7.5650 7.8300 7.4150 7.5200 972,700
7.4620 7.7700 7.2500 7.6300 1,313,700
Weekend
Weekend
7.9700 8.3700 7.8400 7.8500 722,100
8.2500 8.5600 7.9750 8.0300 688,300
7.4700 8.3100 7.4700 8.1800 658,400
7.7000 7.7100 7.2300 7.3600 742,300
7.6200 7.9100 7.6200 7.8400 459,900
Weekend
Weekend
19 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
8.3000 8.3000 7.4650 7.5600 586,400
7.9200 8.4260 7.9100 8.3000 854,900
7.9900 8.4050 7.9300 8.0750 846,700
18 · 8-K After-hours · 16:02 ET FORM 8-K ↗
7.5200 7.9500 7.4600 7.9200 741,300
7.2250 7.8050 7.2250 7.4600 814,700
Weekend
Weekend
6.7900 7.1900 6.7700 7.1000 728,200
6.9500 7.2200 6.9300 7.0000 1,074,100
6.8000 6.9600 6.6400 6.8600 1,038,000
7.6800 7.7800 6.9850 7.0600 736,000
No trading
Weekend
Weekend
7.3000 7.8700 7.3000 7.8500 763,700
7.6900 7.7800 7.0800 7.3000 701,500
8.0000 8.4400 7.5600 7.6200 1,125,100
7.6100 8.1850 7.5020 8.1200 1,263,000
7.0400 7.5500 6.8900 7.5400 1,045,800
Weekend
Weekend
6.8400 7.1100 6.8400 7.1000 910,500
6.6600 6.8800 6.6300 6.7900 704,800
6.9000 7.3000 6.6700 6.6900 971,000
6.1000 6.8900 5.9900 6.8900 1,035,600
5.9100 6.0750 5.8450 5.9700 548,900
Weekend
Weekend
5.5800 5.9800 5.4800 5.8200 880,000
5.8670 6.0100 4.9200 5.5900 1,893,000
17 · 424B5 After-hours · 16:58 ET FORM 424B5 ↗ 16 · 8-K After-hours · 16:19 ET FORM 8-K ↗ 15 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
6.3700 6.4090 6.1300 6.1800 858,500
6.7900 6.8650 6.6400 6.7900 515,300
6.7000 6.9800 6.6950 6.9200 561,700
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET FORM 8-K ↗
6.8100 6.8100 6.3500 6.7000 433,600
13 · DEFA14A After-hours · 16:13 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:07 ET FORM DEF 14A ↗
6.7600 6.9300 6.6500 6.7800 605,700
6.8800 6.9700 6.7300 6.9600 759,800
6.4400 6.7800 6.4400 6.6900 828,800
6.2500 6.5200 6.2500 6.3300 638,800
Weekend
Weekend
6.1700 6.3100 6.0550 6.2300 514,700
6.2800 6.4500 6.1700 6.2400 1,008,400
6.1200 6.2600 6.0100 6.1900 854,000
5.7200 6.0900 5.6500 6.0600 1,150,100
5.4300 5.7450 5.3190 5.6800 807,900
Weekend
Weekend
5.3500 5.3950 5.0800 5.3450 1,356,600
5.7300 5.9480 5.5650 5.6500 1,178,400
5.8300 6.1350 5.6900 5.7700 1,309,000
6.2900 6.2900 5.8800 5.8900 565,600
6.6700 6.7150 6.3300 6.3700 513,600
Weekend
Weekend
6.1550 6.3700 6.1000 6.3400 619,800
6.4100 6.6000 6.1400 6.3000 1,324,700
6.3700 6.6000 6.1100 6.3400 1,558,700
7.1200 7.3300 6.8800 7.0900 595,300
6.8000 7.1000 6.7900 7.0500 604,800
Weekend
Weekend
No trading
7.0000 7.3400 6.7300 6.9000 1,206,300
6.6150 6.7300 6.1790 6.3000 804,800
7.5200 7.6700 6.7000 6.9000 1,260,000
7.1350 7.9400 7.1100 7.6100 1,577,400
Weekend
Weekend
7.0300 7.1200 6.8500 7.1000 700,600
6.6800 7.1200 6.6200 6.9200 664,300
6.7500 6.7500 6.3400 6.5500 761,400
6.5000 7.1500 6.5000 6.9000 987,000
6.5500 6.7700 6.2900 6.4500 1,158,600
Weekend
Weekend
6.8200 6.9300 6.6000 6.8300 1,230,700
6.8700 6.9900 6.6050 6.8200 1,024,800
6.6300 6.9550 6.6300 6.8700 1,120,800
6.5500 6.8900 6.4000 6.7000 1,147,800
6.0200 6.7900 5.8220 6.5000 1,456,400
Weekend
Weekend
5.6200 6.0100 5.3380 6.0100 1,919,400
5.3300 6.0200 5.2620 5.6900 2,816,000
11 · 10-K After-hours · 16:24 ET FORM 10-K ↗ 10 · 8-K After-hours · 16:21 ET FORM 8-K ↗
5.4400 5.8800 5.4400 5.8500 1,133,400
5.6000 5.6000 5.2900 5.5000 1,276,400
5.7000 6.1000 5.4900 5.6400 1,667,600
Weekend
Weekend
5.5000 5.6300 5.3400 5.5800 1,482,800
5.3000 5.5300 5.2600 5.3400 1,785,300
5.2900 5.5100 5.0800 5.3300 1,128,100
5.8500 6.0400 5.4100 5.5400 1,934,700
5.7000 5.9800 5.4700 5.7500 1,695,500
Weekend
Weekend
5.1800 5.3500 5.1000 5.2100 658,800
4.9000 5.1600 4.7600 5.0900 607,200
5.0500 5.0900 4.8100 4.9800 444,300
5.1700 5.1900 4.9300 5.0800 323,100
5.3200 5.4100 5.1500 5.1700 467,200
Weekend
Weekend
5.5000 5.5900 5.1800 5.3000 1,113,100
5.2000 5.6000 5.1800 5.5700 1,450,000
4.8800 5.3250 4.8800 5.2400 1,265,500
5.1000 5.1000 4.5700 4.7800 806,200
No trading
Weekend
Weekend
4.6400 5.1650 4.6000 5.0900 894,100
5.2000 5.2300 4.3700 4.6200 791,100
4.7200 5.2700 4.7100 5.2600 1,143,600
4.6500 4.7550 4.5300 4.6500 377,400
4.8500 4.8500 4.6200 4.6500 242,200
Weekend
Weekend
4.5100 4.8600 4.4900 4.7900 740,900
4.8000 4.8500 4.4600 4.5100 897,600
4.8000 5.0300 4.6000 4.9300 694,500
4.6400 4.8200 4.5500 4.8200 931,600
4.4100 4.8150 4.2500 4.6600 1,094,200
Weekend
Weekend
4.5200 4.6280 4.3400 4.5500 625,500
4.5900 4.8400 4.5200 4.5700 957,200
4.3900 4.5200 4.3200 4.4300 588,500
3.9600 4.4300 3.9300 4.3300 1,276,100
4.0500 4.0700 3.8500 3.9500 1,266,500
Weekend
Weekend
3.9300 4.0250 3.9000 3.9400 1,170,200
4.2500 4.3500 3.8600 3.8900 2,286,600
4.3100 4.5000 4.1750 4.2700 1,263,500
4.5900 4.6500 4.1400 4.1800 1,163,600
No trading
Weekend
Weekend
4.6700 4.7190 4.4900 4.6100 482,700
4.8400 4.8400 4.5800 4.7200 543,300
4.7300 5.0950 4.7300 4.9400 722,300
4.4200 4.7500 4.4100 4.6800 757,900
4.3700 4.4000 4.2720 4.3500 606,000
Weekend
Weekend
4.3000 4.4200 4.2800 4.3800 717,600
4.1000 4.3400 4.0600 4.2600 910,400
4.4300 4.5050 4.0000 4.1000 1,044,900
4.3500 4.5400 4.2400 4.4400 795,600
4.6000 4.7000 4.2650 4.3700 970,200
Weekend
Weekend
4.7700 4.7700 4.4200 4.4700 752,000
No trading
4.7700 4.8700 4.6500 4.7400 793,900
4.7200 4.8700 4.6830 4.7500 817,200
4.3200 4.7800 4.2900 4.6900 1,091,200
Weekend
Weekend
4.4300 4.4540 4.2600 4.2700 653,200
No trading
4.2900 4.5200 4.2500 4.4500 461,100
4.4400 4.5300 4.2700 4.3100 682,000
4.3300 4.5500 4.3300 4.4400 706,200
Weekend
Weekend
4.3900 4.4200 4.1850 4.2500 1,500,300
4.4500 4.6050 4.3750 4.3900 837,200
4.5700 4.8240 4.4000 4.4300 1,019,800
4.6800 4.7700 4.5200 4.5200 738,600
4.9500 5.0050 4.7150 4.8200 695,400
Weekend
Weekend
5.2900 5.3410 4.8700 4.9150 745,100
5.5100 5.6100 5.2400 5.2800 527,100
5.6100 5.6550 5.3250 5.5900 1,300,800
5.3900 5.7100 5.3600 5.6500 586,800
5.7700 5.7850 5.2800 5.3900 685,300
Weekend
Weekend
6.2700 6.2900 5.7190 5.7700 662,000
5.8600 6.3450 5.8600 6.2750 722,700
6.5200 6.5800 5.7200 5.8000 1,050,900
6.8900 7.0000 6.4350 6.4900 1,106,900
6.6900 6.9200 6.5420 6.8800 445,400
Weekend
Weekend
6.5200 6.7550 6.4550 6.7100 464,000
No trading
6.4600 6.6100 6.4350 6.5100 324,200
6.2200 6.4800 6.2100 6.4600 397,000
6.2400 6.4500 6.0800 6.4300 971,300
Weekend
Weekend
5.9000 6.1800 5.7400 6.1700 570,800
5.7300 6.0700 5.7300 5.9400 653,600
5.5100 5.7800 5.4800 5.7000 404,800
5.5100 5.7850 5.5100 5.6900 338,300
6.0200 6.0200 5.4700 5.5600 407,800
Weekend
Weekend
5.9200 6.0000 5.6300 5.9900 356,900
5.9600 6.1850 5.8450 5.8900 445,400
5.9500 6.0400 5.8700 5.9900 374,100
5.8400 6.2000 5.8400 6.0100 461,800
5.8500 5.8750 5.6600 5.7700 304,300
Weekend
Weekend
5.3600 5.9000 5.3200 5.8300 680,300
5.6600 6.0650 5.1750 5.2450 952,500
9 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 8 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.1600 6.4700 6.1000 6.1200 529,500
6 · S-3 Next filing day · accepted 04 Nov, 20:31 ET FORM S-3 ↗
6.2300 6.3000 6.1350 6.2000 303,800
6.6100 6.6100 6.2300 6.2900 394,800
Weekend
Weekend
6.3200 6.7800 6.2500 6.6500 703,400
6.2000 6.4250 6.1300 6.3600 505,400
6.3600 6.5300 6.1400 6.2100 412,600
6.6500 6.7200 6.3050 6.3500 1,158,600
6.9800 7.0390 6.6500 6.6600 497,000
Weekend
Weekend
7.1400 7.2390 6.9450 6.9800 388,100
7.1400 7.2100 6.9800 7.1600 621,100
6.8400 6.9000 6.6300 6.8000 407,900
6.8500 6.9660 6.7400 6.8200 336,100
6.7200 6.8790 6.7000 6.7700 333,200
Weekend
Weekend
6.8600 6.9200 6.7000 6.7200 361,100
7.0000 7.0300 6.7500 6.8900 341,900
7.1000 7.2400 6.8600 7.0000 561,300
6.9500 7.3050 6.8650 7.0800 823,600
6.7500 6.9900 6.6300 6.9000 410,900
Weekend
Weekend
7.0000 7.0100 6.6000 6.6100 712,600
7.0600 7.2000 7.0100 7.0900 260,400
7.2100 7.3400 7.0200 7.0500 548,500
7.3200 7.3590 7.1000 7.2300 251,500
7.3700 7.4600 7.2300 7.3400 477,600
Weekend
Weekend
7.0500 7.2500 6.9760 7.2100 291,400
7.1300 7.2000 6.9300 6.9500 407,900
7.0700 7.3900 6.9250 7.1900 567,000
6.9800 7.0800 6.8120 7.0700 453,800
7.2400 7.2400 6.9600 7.0700 461,500
Weekend
Weekend
7.3300 7.6200 7.2400 7.2600 403,200
7.1900 7.5540 7.1500 7.3000 347,200
7.1000 7.5800 6.9950 7.3400 641,600
6.7300 7.1400 6.6800 6.9300 595,600
6.7000 6.9000 6.6000 6.7400 455,800
Weekend
Weekend
7.0100 7.1840 6.6600 6.6900 944,900
7.2000 7.2900 7.0400 7.0600 372,300
7.4400 7.5500 7.1400 7.1800 418,700
7.1300 7.5300 7.1210 7.4800 504,100
5 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 4 · 8-K After-hours · 17:26 ET FORM 8-K ↗
7.1900 7.2150 7.0500 7.0600 326,500
Weekend
Weekend
7.2500 7.3800 7.0800 7.1300 319,800
7.2500 7.2900 7.1600 7.2500 248,900
7.0900 7.4700 7.0900 7.3400 341,400
7.3600 7.5470 7.0900 7.1000 301,400
7.5200 7.5700 7.2160 7.3400 254,100
Weekend
Weekend
7.5800 7.7500 7.3000 7.4900 437,400
7.5000 7.7350 7.3900 7.6200 367,700
7.7100 7.8600 7.4900 7.5800 409,200
7.6600 7.8700 7.5300 7.8500 270,900
No trading
Weekend
Weekend
7.7400 7.8900 7.5800 7.7000 366,800
7.6400 7.7700 7.4900 7.7600 216,600
7.4600 7.7600 7.4400 7.5500 269,500
7.5400 7.6000 7.4100 7.4200 414,300
7.7200 7.9100 7.5600 7.6000 377,000
Weekend
Weekend
7.4700 8.0230 7.4700 7.6900 584,200
7.2200 7.4700 7.0800 7.4400 446,300
7.3100 7.4000 7.1500 7.2300 497,600
7.7300 7.7930 7.0000 7.2600 967,600
7.5000 7.7900 7.3900 7.7400 342,200
Weekend
Weekend
7.5500 7.7200 7.3500 7.5200 493,200
7.4500 7.6770 7.1600 7.5200 647,600
7.3100 7.5000 7.0700 7.4350 892,200
8.1000 8.2100 7.2550 7.3050 1,566,200
3 · 10-Q After-hours · 16:04 ET FORM 10-Q ↗ 2 · 8-K After-hours · 16:02 ET FORM 8-K ↗
8.8700 8.9670 8.3420 8.4300 654,200
Weekend
Weekend
8.7000 8.8800 8.5500 8.7600 509,800
8.5700 9.0700 8.2800 8.5700 1,175,400
8.6300 9.1300 8.3900 8.4400 497,300
8.6700 8.7700 8.3600 8.5300 528,700
9.0000 9.0700 8.4650 8.6200 691,500
1 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
9.8400 9.8650 8.9500 8.9700 389,700
9.9700 10.1800 9.6550 9.9700 461,600
10.2000 10.2800 9.9000 10.1100 328,100
10.3600 10.4100 9.9500 10.2900 370,200
9.6000 10.3850 9.5200 10.3500 703,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 S-3 FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 20:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise