HighPeak Energy, Inc HPK

Open calendar →

HighPeak Energy, Inc. - Common Stock · Company · Nasdaq · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 11.5700 · FX 1 USD = 1.277900 SGD · about SGD 14.7853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.98 → 11.57 · 65.8%
11.5707.7303.890 1,2,3,4 5,6 7,8 9 10,11,12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.3700 11.9100 11.2500 11.5700 540,350
11.3600 11.3600 10.6400 11.2100 537,500
10.8700 11.3600 10.7100 11.2600 535,500
11.5300 11.5900 10.7000 10.9900 764,300
10.6300 11.4600 10.4200 11.3900 1,123,900
Weekend
Weekend
10.1400 10.8300 10.0400 10.5500 1,010,600
9.9600 10.1500 9.5800 9.9500 545,100
10.2000 10.4100 9.8550 9.9100 713,900
9.8600 10.5650 9.7200 10.1100 1,274,100
9.6600 9.8100 9.4700 9.7100 511,900
Weekend
Weekend
8.7000 9.6800 8.7000 9.5500 739,600
8.6900 8.8550 8.5900 8.7300 919,600
8.3700 8.5700 8.1400 8.5200 634,400
18 · 8-K After market open · 10:15 ET FORM 8-K ↗
8.1500 8.4200 7.8300 8.2200 641,700
7.9600 8.2800 7.7800 8.0900 333,600
Weekend
Weekend
7.7900 8.0050 7.7100 7.8500 286,500
8.1500 8.2200 7.7700 7.9400 387,700
7.8200 8.2100 7.7100 8.1600 625,200
7.5050 7.8100 7.3400 7.7900 599,400
7.6900 7.8400 7.5700 7.5900 415,700
Weekend
Weekend
7.5700 7.7400 7.5000 7.5600 386,600
8.0100 8.1500 7.6300 7.6500 1,123,600
7.7900 7.9800 7.5550 7.8900 358,700
7.7500 8.0400 7.6100 7.7900 288,800
8.1100 8.1400 7.9000 7.9500 340,800
Weekend
Weekend
8.3300 8.3700 8.1200 8.3300 826,200
7.7500 8.9900 7.6000 8.3400 2,451,300
8.3800 8.4400 7.8200 7.8700 318,200
8.3800 8.8000 8.3800 8.6400 400,600
8.6500 8.7800 8.2500 8.3800 349,000
Weekend
Weekend
8.4500 8.6650 8.2600 8.4700 322,300
8.5000 8.7000 8.0900 8.5800 866,400
8.3600 8.4700 8.1900 8.2100 290,500
8.2600 8.4260 8.1000 8.1500 230,700
No trading
Weekend
Weekend
8.1400 8.1400 7.8800 8.0500 173,000
8.1900 8.2900 8.0800 8.2900 376,100
7.9700 8.4400 7.8400 8.1400 361,600
8.3500 8.3650 8.0500 8.1100 388,300
8.3600 8.4700 7.9700 8.1900 266,500
Weekend
Weekend
7.9700 8.1250 7.9100 8.1000 227,000
7.8350 8.1050 7.6150 8.0000 247,200
7.7900 8.0000 7.5700 7.7600 293,300
7.9100 8.0700 7.8500 7.8700 255,300
8.2300 8.2300 7.8860 8.1300 320,100
Weekend
Weekend
8.3900 8.5000 8.1600 8.3200 346,200
8.4900 8.6300 8.2200 8.3100 383,200
7.8700 8.2800 7.8700 8.1600 466,900
8.0500 8.0700 7.7750 7.8500 405,900
7.5000 7.9150 7.3500 7.8800 385,800
Weekend
Weekend
7.5400 7.6500 7.3300 7.4300 385,300
7.0400 7.5250 6.9500 7.4900 429,400
8.1100 8.1200 7.0550 7.2100 729,300
8.2200 9.1290 8.1600 8.2600 1,444,600
17 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗ 16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.3600 8.0100 7.3600 7.9200 777,700
Weekend
Weekend
6.7750 7.3450 6.7750 7.2000 361,000
6.9900 7.0200 6.7550 6.8600 510,200
6.8700 6.8700 6.3900 6.7200 504,200
6.8300 7.0000 6.7500 6.8400 360,500
6.9700 7.1650 6.6750 7.0300 373,100
Weekend
Weekend
6.7300 7.2800 6.7300 7.1500 663,800
6.5200 6.6800 6.3850 6.6300 420,500
6.8800 6.8800 6.5000 6.6300 398,800
6.6900 6.8250 6.3600 6.4250 394,500
7.3800 7.4700 6.7600 6.7700 449,300
Weekend
Weekend
7.9100 8.1000 7.5800 7.6500 351,000
8.2000 8.3500 7.9600 8.0300 560,000
7.8100 8.2300 7.8000 7.9650 468,400
7.4400 7.7550 7.4350 7.7200 406,500
7.3100 7.5300 7.1200 7.3700 319,500
Weekend
Weekend
7.5400 7.5700 7.2200 7.3650 302,100
7.3100 7.3900 7.2100 7.2600 373,800
7.4400 7.5200 7.0700 7.2900 373,800
7.4700 7.5650 7.3200 7.4900 424,600
7.1500 7.4800 7.1500 7.3500 628,200
Weekend
Weekend
7.0200 7.0550 6.9100 7.0100 287,500
7.4000 7.4000 6.8700 7.0000 467,800
6.9000 7.5900 6.8900 7.4400 1,105,100
6.5000 6.8090 6.4200 6.6200 423,300
6.6800 6.7800 6.4600 6.4700 277,500
Weekend
Weekend
No trading
6.6400 6.8450 6.4800 6.7000 453,000
6.9900 7.1900 6.6300 6.6600 531,600
15 · 8-K After-hours · 16:14 ET FORM 8-K ↗
6.7800 7.0850 6.7100 6.9900 635,800
6.8500 6.9300 6.6200 6.7000 440,300
Weekend
Weekend
6.8700 7.0300 6.6350 6.7900 1,076,700
6.7000 7.0150 6.6950 6.9750 595,100
7.0700 7.0700 6.3900 6.7800 1,064,500
7.4600 7.6000 6.9900 7.1800 436,500
7.1900 7.5200 7.1900 7.5100 534,800
Weekend
Weekend
No trading
7.5700 7.5900 6.8000 7.1800 1,037,200
7.4750 7.6700 7.3700 7.5500 556,900
7.5650 7.8300 7.4150 7.5200 972,700
7.4620 7.7700 7.2500 7.6300 1,313,700
Weekend
Weekend
7.9700 8.3700 7.8400 7.8500 722,100
8.2500 8.5600 7.9750 8.0300 688,300
7.4700 8.3100 7.4700 8.1800 658,400
7.7000 7.7100 7.2300 7.3600 742,300
7.6200 7.9100 7.6200 7.8400 459,900
Weekend
Weekend
14 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
8.3000 8.3000 7.4650 7.5600 586,400
7.9200 8.4260 7.9100 8.3000 854,900
7.9900 8.4050 7.9300 8.0750 846,700
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
7.5200 7.9500 7.4600 7.9200 741,300
7.2250 7.8050 7.2250 7.4600 814,700
Weekend
Weekend
6.7900 7.1900 6.7700 7.1000 728,200
6.9500 7.2200 6.9300 7.0000 1,074,100
6.8000 6.9600 6.6400 6.8600 1,038,000
7.6800 7.7800 6.9850 7.0600 736,000
No trading
Weekend
Weekend
7.3000 7.8700 7.3000 7.8500 763,700
7.6900 7.7800 7.0800 7.3000 701,500
8.0000 8.4400 7.5600 7.6200 1,125,100
7.6100 8.1850 7.5020 8.1200 1,263,000
7.0400 7.5500 6.8900 7.5400 1,045,800
Weekend
Weekend
6.8400 7.1100 6.8400 7.1000 910,500
6.6600 6.8800 6.6300 6.7900 704,800
6.9000 7.3000 6.6700 6.6900 971,000
6.1000 6.8900 5.9900 6.8900 1,035,600
5.9100 6.0750 5.8450 5.9700 548,900
Weekend
Weekend
5.5800 5.9800 5.4800 5.8200 880,000
5.8670 6.0100 4.9200 5.5900 1,893,000
12 · 424B5 After-hours · 16:58 ET FORM 424B5 ↗ 11 · 8-K After-hours · 16:19 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
6.3700 6.4090 6.1300 6.1800 858,500
6.7900 6.8650 6.6400 6.7900 515,300
6.7000 6.9800 6.6950 6.9200 561,700
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET FORM 8-K ↗
6.8100 6.8100 6.3500 6.7000 433,600
8 · DEFA14A After-hours · 16:13 ET FORM DEFA14A ↗ 7 · DEF 14A After-hours · 16:07 ET FORM DEF 14A ↗
6.7600 6.9300 6.6500 6.7800 605,700
6.8800 6.9700 6.7300 6.9600 759,800
6.4400 6.7800 6.4400 6.6900 828,800
6.2500 6.5200 6.2500 6.3300 638,800
Weekend
Weekend
6.1700 6.3100 6.0550 6.2300 514,700
6.2800 6.4500 6.1700 6.2400 1,008,400
6.1200 6.2600 6.0100 6.1900 854,000
5.7200 6.0900 5.6500 6.0600 1,150,100
5.4300 5.7450 5.3190 5.6800 807,900
Weekend
Weekend
5.3500 5.3950 5.0800 5.3450 1,356,600
5.7300 5.9480 5.5650 5.6500 1,178,400
5.8300 6.1350 5.6900 5.7700 1,309,000
6.2900 6.2900 5.8800 5.8900 565,600
6.6700 6.7150 6.3300 6.3700 513,600
Weekend
Weekend
6.1550 6.3700 6.1000 6.3400 619,800
6.4100 6.6000 6.1400 6.3000 1,324,700
6.3700 6.6000 6.1100 6.3400 1,558,700
7.1200 7.3300 6.8800 7.0900 595,300
6.8000 7.1000 6.7900 7.0500 604,800
Weekend
Weekend
No trading
7.0000 7.3400 6.7300 6.9000 1,206,300
6.6150 6.7300 6.1790 6.3000 804,800
7.5200 7.6700 6.7000 6.9000 1,260,000
7.1350 7.9400 7.1100 7.6100 1,577,400
Weekend
Weekend
7.0300 7.1200 6.8500 7.1000 700,600
6.6800 7.1200 6.6200 6.9200 664,300
6.7500 6.7500 6.3400 6.5500 761,400
6.5000 7.1500 6.5000 6.9000 987,000
6.5500 6.7700 6.2900 6.4500 1,158,600
Weekend
Weekend
6.8200 6.9300 6.6000 6.8300 1,230,700
6.8700 6.9900 6.6050 6.8200 1,024,800
6.6300 6.9550 6.6300 6.8700 1,120,800
6.5500 6.8900 6.4000 6.7000 1,147,800
6.0200 6.7900 5.8220 6.5000 1,456,400
Weekend
Weekend
5.6200 6.0100 5.3380 6.0100 1,919,400
5.3300 6.0200 5.2620 5.6900 2,816,000
6 · 10-K After-hours · 16:24 ET FORM 10-K ↗ 5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
5.4400 5.8800 5.4400 5.8500 1,133,400
5.6000 5.6000 5.2900 5.5000 1,276,400
5.7000 6.1000 5.4900 5.6400 1,667,600
Weekend
Weekend
5.5000 5.6300 5.3400 5.5800 1,482,800
5.3000 5.5300 5.2600 5.3400 1,785,300
5.2900 5.5100 5.0800 5.3300 1,128,100
5.8500 6.0400 5.4100 5.5400 1,934,700
5.7000 5.9800 5.4700 5.7500 1,695,500
Weekend
Weekend
5.1800 5.3500 5.1000 5.2100 658,800
4.9000 5.1600 4.7600 5.0900 607,200
5.0500 5.0900 4.8100 4.9800 444,300
5.1700 5.1900 4.9300 5.0800 323,100
5.3200 5.4100 5.1500 5.1700 467,200
Weekend
Weekend
5.5000 5.5900 5.1800 5.3000 1,113,100
5.2000 5.6000 5.1800 5.5700 1,450,000
4.8800 5.3250 4.8800 5.2400 1,265,500
5.1000 5.1000 4.5700 4.7800 806,200
No trading
Weekend
Weekend
4.6400 5.1650 4.6000 5.0900 894,100
5.2000 5.2300 4.3700 4.6200 791,100
4.7200 5.2700 4.7100 5.2600 1,143,600
4.6500 4.7550 4.5300 4.6500 377,400
4.8500 4.8500 4.6200 4.6500 242,200
Weekend
Weekend
4.5100 4.8600 4.4900 4.7900 740,900
4.8000 4.8500 4.4600 4.5100 897,600
4.8000 5.0300 4.6000 4.9300 694,500
4.6400 4.8200 4.5500 4.8200 931,600
4.4100 4.8150 4.2500 4.6600 1,094,200
Weekend
Weekend
4.5200 4.6280 4.3400 4.5500 625,500
4.5900 4.8400 4.5200 4.5700 957,200
4.3900 4.5200 4.3200 4.4300 588,500
3.9600 4.4300 3.9300 4.3300 1,276,100
4.0500 4.0700 3.8500 3.9500 1,266,500
Weekend
Weekend
3.9300 4.0250 3.9000 3.9400 1,170,200
4.2500 4.3500 3.8600 3.8900 2,286,600
4.3100 4.5000 4.1750 4.2700 1,263,500
4.5900 4.6500 4.1400 4.1800 1,163,600
No trading
Weekend
Weekend
4.6700 4.7190 4.4900 4.6100 482,700
4.8400 4.8400 4.5800 4.7200 543,300
4.7300 5.0950 4.7300 4.9400 722,300
4.4200 4.7500 4.4100 4.6800 757,900
4.3700 4.4000 4.2720 4.3500 606,000
Weekend
Weekend
4.3000 4.4200 4.2800 4.3800 717,600
4.1000 4.3400 4.0600 4.2600 910,400
4.4300 4.5050 4.0000 4.1000 1,044,900
4.3500 4.5400 4.2400 4.4400 795,600
4.6000 4.7000 4.2650 4.3700 970,200
Weekend
Weekend
4.7700 4.7700 4.4200 4.4700 752,000
No trading
4.7700 4.8700 4.6500 4.7400 793,900
4.7200 4.8700 4.6830 4.7500 817,200
4.3200 4.7800 4.2900 4.6900 1,091,200
Weekend
Weekend
4.4300 4.4540 4.2600 4.2700 653,200
No trading
4.2900 4.5200 4.2500 4.4500 461,100
4.4400 4.5300 4.2700 4.3100 682,000
4.3300 4.5500 4.3300 4.4400 706,200
Weekend
Weekend
4.3900 4.4200 4.1850 4.2500 1,500,300
4.4500 4.6050 4.3750 4.3900 837,200
4.5700 4.8240 4.4000 4.4300 1,019,800
4.6800 4.7700 4.5200 4.5200 738,600
4.9500 5.0050 4.7150 4.8200 695,400
Weekend
Weekend
5.2900 5.3410 4.8700 4.9150 745,100
5.5100 5.6100 5.2400 5.2800 527,100
5.6100 5.6550 5.3250 5.5900 1,300,800
5.3900 5.7100 5.3600 5.6500 586,800
5.7700 5.7850 5.2800 5.3900 685,300
Weekend
Weekend
6.2700 6.2900 5.7190 5.7700 662,000
5.8600 6.3450 5.8600 6.2750 722,700
6.5200 6.5800 5.7200 5.8000 1,050,900
6.8900 7.0000 6.4350 6.4900 1,106,900
6.6900 6.9200 6.5420 6.8800 445,400
Weekend
Weekend
6.5200 6.7550 6.4550 6.7100 464,000
No trading
6.4600 6.6100 6.4350 6.5100 324,200
6.2200 6.4800 6.2100 6.4600 397,000
6.2400 6.4500 6.0800 6.4300 971,300
Weekend
Weekend
5.9000 6.1800 5.7400 6.1700 570,800
5.7300 6.0700 5.7300 5.9400 653,600
5.5100 5.7800 5.4800 5.7000 404,800
5.5100 5.7850 5.5100 5.6900 338,300
6.0200 6.0200 5.4700 5.5600 407,800
Weekend
Weekend
5.9200 6.0000 5.6300 5.9900 356,900
5.9600 6.1850 5.8450 5.8900 445,400
5.9500 6.0400 5.8700 5.9900 374,100
5.8400 6.2000 5.8400 6.0100 461,800
5.8500 5.8750 5.6600 5.7700 304,300
Weekend
Weekend
5.3600 5.9000 5.3200 5.8300 680,300
5.6600 6.0650 5.1750 5.2450 952,500
4 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 3 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 2 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.1600 6.4700 6.1000 6.1200 529,500
1 · S-3 Next filing day · accepted 04 Nov, 20:31 ET FORM S-3 ↗
6.2300 6.3000 6.1350 6.2000 303,800
6.6100 6.6100 6.2300 6.2900 394,800
Weekend
Weekend
6.3200 6.7800 6.2500 6.6500 703,400
6.2000 6.4250 6.1300 6.3600 505,400
6.3600 6.5300 6.1400 6.2100 412,600
6.6500 6.7200 6.3050 6.3500 1,158,600
6.9800 7.0390 6.6500 6.6600 497,000
Weekend
Weekend
7.1400 7.2390 6.9450 6.9800 388,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 S-3 FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 20:31 ET Summarise