Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.0000
14.0000
11.5700
11.7000
320,800
Thu, 23 Jul 2026
14.5000
15.4200
13.5700
13.7400
249,100
Wed, 22 Jul 2026
16.7800
17.2700
14.4600
14.6400
305,200
Tue, 21 Jul 2026
20.0600
20.1100
16.5000
16.6900
577,100
Mon, 20 Jul 2026
22.3000
23.9900
19.4400
19.6000
288,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.4700
23.6800
19.0100
22.3100
567,700
Thu, 16 Jul 2026
20.9300
22.1300
18.9800
20.9300
335,700
Wed, 15 Jul 2026
20.3300
24.9300
20.3300
21.9100
427,100
Tue, 14 Jul 2026
21.3800
22.3000
19.8000
21.1900
383,600
Mon, 13 Jul 2026
22.1100
23.0400
20.9600
21.3800
448,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
24.0000
25.1400
22.7500
22.9900
486,400
Thu, 09 Jul 2026
24.0000
25.5000
23.6800
24.0600
457,600
Wed, 08 Jul 2026
23.0000
25.8800
22.9000
23.7600
409,100
Tue, 07 Jul 2026
23.5800
24.5100
21.8600
23.5000
488,700
Mon, 06 Jul 2026
24.4000
25.8900
23.5000
24.2200
455,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.8300
28.0000
23.6400
23.7800
641,100
Wed, 01 Jul 2026
28.1000
31.8900
25.9700
27.0300
864,500
Tue, 30 Jun 2026
23.5000
28.5500
22.4500
27.7600
783,900
Mon, 29 Jun 2026
23.2100
24.9800
21.3000
23.5000
822,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.4900
27.0000
22.7200
23.3300
596,700
Thu, 25 Jun 2026
28.6800
28.9000
25.6700
25.9200
714,800
Wed, 24 Jun 2026
34.0000
34.1100
27.2800
28.4100
877,400
Tue, 23 Jun 2026
37.7400
41.5300
31.6100
33.3900
1,310,600
Mon, 22 Jun 2026
36.2000
45.0000
33.0000
38.3900
2,354,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
24.1000
39.2500
23.0000
32.0000
8,691,700
Wed, 17 Jun 2026
18.9800
25.0000
18.8000
23.6100
3,052,900
Tue, 16 Jun 2026
17.4600
19.7100
17.1700
18.7000
1,570,700
Mon, 15 Jun 2026
11.6200
18.0500
11.4400
17.8200
6,244,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.5200
11.1700
10.3000
10.9100
134,900
Thu, 11 Jun 2026
10.0300
10.4700
9.7500
10.3900
197,500
Wed, 10 Jun 2026
10.5200
11.2300
10.0100
10.0100
150,100
Tue, 09 Jun 2026
11.1300
11.7300
10.4000
10.7200
146,500
Mon, 08 Jun 2026
10.7500
12.0000
10.3600
11.2200
196,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.6700
11.9000
9.8000
10.5100
303,200
Thu, 04 Jun 2026
12.3500
12.8100
11.7800
11.9100
316,600
Wed, 03 Jun 2026
13.6500
13.8000
12.4100
12.5900
492,600
Tue, 02 Jun 2026
12.6800
13.9600
12.1700
13.8700
536,500
Mon, 01 Jun 2026
13.6900
13.6900
12.5000
12.7100
239,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.2300
13.9000
12.8200
13.2000
318,300
Thu, 28 May 2026
12.0500
13.2900
11.5000
13.0800
279,000
Wed, 27 May 2026
12.1400
12.7400
11.3500
11.9400
211,500
Tue, 26 May 2026
14.6500
14.6500
11.7500
11.8400
527,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.1700
14.2000
11.7000
13.9000
672,400
Thu, 21 May 2026
11.5400
12.3000
11.0800
11.9900
282,000
Wed, 20 May 2026
11.7400
11.7400
10.2600
10.8400
112,600
Tue, 19 May 2026
11.4000
11.6000
10.8000
11.2300
59,100
Mon, 18 May 2026
11.6100
12.1500
11.0100
11.3600
110,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.2600
12.2600
10.8000
11.9100
101,400
Thu, 14 May 2026
12.4400
12.4400
11.6700
12.2000
89,600
Wed, 13 May 2026
11.7600
12.4300
11.2500
12.3100
109,500
Tue, 12 May 2026
12.3300
12.4300
11.5500
11.7600
134,200
Mon, 11 May 2026
10.4900
12.8400
9.9200
12.5700
402,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.3400
10.4400
9.8500
10.2100
153,200
Thu, 07 May 2026
10.8100
10.9400
9.6800
10.0000
367,700
Wed, 06 May 2026
10.2200
10.9500
10.0500
10.4000
319,000
Tue, 05 May 2026
11 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
10.0000
10.3900
9.3400
9.6900
135,400
Mon, 04 May 2026
10 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 04 May 2026
11.0700
11.0700
9.9300
10.0500
79,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.5900
10.8600
10.0800
10.7600
120,700
Thu, 30 Apr 2026
10.1000
10.3400
9.8000
9.9200
86,900
Wed, 29 Apr 2026
10.0800
10.3300
9.6100
10.0000
76,700
Tue, 28 Apr 2026
11.1000
11.2500
9.8800
10.0200
145,100
Mon, 27 Apr 2026
11.6300
12.7000
11.3700
11.6300
135,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.4300
11.5900
10.6700
11.3700
53,200
Fri, 24 Apr 2026
9 · 424B3
Pre-market · 09:05 ET
PROSPECTUS ↗
Thu, 23 Apr 2026
11.7500
11.7900
10.6600
11.5000
143,600
Wed, 22 Apr 2026
12.0100
12.6900
11.5100
11.9500
158,000
Tue, 21 Apr 2026
13.2600
13.2600
11.2000
11.7500
194,000
Mon, 20 Apr 2026
11.5000
13.4800
11.1500
13.0500
337,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.1700
12.3300
10.6400
11.7800
511,400
Thu, 16 Apr 2026
8 · F-1
After-hours · 17:16 ET
REGISTRATION STATEMENT ↗
Thu, 16 Apr 2026
13.0000
14.2200
11.0500
11.7500
841,300
Thu, 16 Apr 2026
7 · 6-K
Next filing day · accepted 15 Apr, 18:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
11.0200
12.7000
10.8600
12.2300
683,400
Tue, 14 Apr 2026
6 · 20-F
After-hours · 16:50 ET
ANNUAL REPORT ↗
Tue, 14 Apr 2026
9.0000
10.7100
9.0000
10.3800
212,700
Mon, 13 Apr 2026
9.1200
9.1200
8.5000
8.8800
60,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.4200
9.4300
8.7000
8.8600
29,300
Thu, 09 Apr 2026
8.9200
9.0800
8.5500
8.7900
31,000
Thu, 09 Apr 2026
5 · 6-K
Pre-market · 07:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Apr 2026
8.8000
8.8200
8.3600
8.3700
28,100
Tue, 07 Apr 2026
9.1000
9.3000
8.3300
8.3300
47,600
Mon, 06 Apr 2026
9.5000
9.7300
9.0300
9.1000
29,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.5000
9.4900
8.2900
9.3100
64,300
Wed, 01 Apr 2026
9.1400
9.1400
8.5000
8.5900
25,200
Tue, 31 Mar 2026
8.3300
9.2500
8.3300
8.7900
47,100
Mon, 30 Mar 2026
10.3300
10.3300
8.5000
8.9500
43,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.8900
11.0400
9.5100
9.7100
29,000
Thu, 26 Mar 2026
11.2100
11.6900
10.7300
10.8900
99,900
Wed, 25 Mar 2026
4 · 20-F
After-hours · 16:07 ET
SHELL COMPANY REPORT ↗
Wed, 25 Mar 2026
10.9800
11.5000
10.8600
11.0000
75,400
Tue, 24 Mar 2026
11.3000
11.3000
10.5500
11.1000
125,800
Mon, 23 Mar 2026
9.5400
11.8000
9.5400
11.3300
77,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.0000
13.4400
8.9900
9.8500
74,900
Thu, 19 Mar 2026
3 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2 · 424B3
After-hours · 16:56 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
1 · 424B3
After-hours · 17:03 ET
PROSPECTUS ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend