Raub Brock Dividend Growth HQDG

Open calendar →

Raub Brock Dividend Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8427 · FX 1 USD = 1.277900 SGD · about SGD 31.7465 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 24.84 · -0.6%
25.31024.63523.960 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8427 24.8427 24.8427 24.8427 107
24.9500 24.9800 24.9500 24.9800 5,100
25.2300 25.2500 25.2300 25.2500 4,200
25.1600 25.1800 25.1400 25.1400 5,700
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.2200 25.2300 25.1400 25.2300 17,900
24.9400 24.9400 24.9400 24.9400 100
25.1800 25.2300 25.1800 25.2100 500
25.2500 25.2500 25.1800 25.1800 600
Weekend
Weekend
25.1000 25.1900 25.0800 25.1900 2,700
25.0300 25.0300 25.0000 25.0000 100
25.1500 25.1500 25.1200 25.1200 300
25.2900 25.4000 25.2900 25.3100 2,200
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
24.8900 24.9100 24.8700 24.9100 3,300
24.5200 24.6900 24.5200 24.6900 1,200
24.7300 24.7300 24.6000 24.6000 100
24.7500 24.7600 24.6600 24.7400 1,600
24.6800 24.6800 24.6700 24.6700 100
Weekend
Weekend
24.6400 24.7600 24.6400 24.7600 500
24.5600 24.6000 24.5600 24.6000 400
24.7500 24.7500 24.6900 24.6900 400
24.6800 24.7700 24.6400 24.7700 1,300
24.5000 24.6600 24.5000 24.6600 300
Weekend
Weekend
24.2600 24.3600 24.2600 24.3600 300
24.1600 24.2400 24.1600 24.2400 200
23.9600 23.9600 23.9600 23.9600 700
24.0700 24.0800 24.0500 24.0500 1,000
24.3300 24.3300 24.3300 24.3300 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.2700 24.2700 24.2700 24.2700 100
24.5100 24.5100 24.5100 24.5100 100
24.8800 24.9200 24.7800 24.7800 5,600
No trading
Weekend
Weekend
25.0000 25.0200 24.9500 24.9900 2,000
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.