Hartford US Quality Growth HQGO

Open calendar →

Hartford US Quality Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 64.0690 · FX 1 USD = 1.290100 SGD · about SGD 82.6554 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.80 → 64.07 · 14.8%
66.69760.53554.372 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.0000 64.0690 64.0000 64.0690 100
64.0300 64.0300 64.0300 64.0300 100
65.1230 65.1230 65.1230 65.1230 100
65.3850 65.3850 65.3850 65.3850 100
65.0110 65.0110 65.0110 65.0110 100
Weekend
Weekend
65.2680 65.2680 65.2680 65.2680 100
66.0400 66.0400 65.7200 65.7560 700
66.1600 66.1600 66.1600 66.1600 100
65.8680 65.8680 65.8680 65.8680 100
66.2100 66.2100 65.6370 65.6370 300
Weekend
Weekend
66.0950 66.0950 66.0950 66.0950 100
65.5700 66.0300 65.5700 66.0300 100
65.3630 65.3630 65.3630 65.3630 200
65.4200 65.5730 65.4200 65.5730 100
65.7860 65.7860 65.7860 65.7860 100
Weekend
Weekend
No trading
65.2140 65.2140 65.2140 65.2140 100
65.5150 65.5150 65.5150 65.5150 100
65.4760 65.4760 65.4760 65.4760 100
64.9730 64.9730 64.9730 64.9730 100
Weekend
Weekend
63.8900 63.9100 63.8900 63.9100 43,300
63.6110 63.6110 63.6110 63.6110 100
63.8100 63.8100 63.8100 63.8100 100
63.6700 63.7450 63.6700 63.7450 100
64.4650 64.4650 64.4650 64.4650 100
Weekend
Weekend
No trading
65.0330 65.0330 65.0330 65.0330 100
64.3090 64.3090 64.3090 64.3090 100
65.2950 65.2950 65.2950 65.2950 100
65.6010 65.6010 65.6010 65.6010 100
Weekend
Weekend
64.3500 64.4300 64.3500 64.4250 200
64.2350 64.2350 64.2350 64.2350 100
63.2670 63.2670 63.2670 63.2670 100
64.2580 64.2580 64.2580 64.2580 100
64.5100 64.5100 64.5100 64.5100 100
Weekend
Weekend
64.8600 64.8600 64.3250 64.3250 100
66.2150 66.2150 66.2150 66.2150 100
66.1340 66.1340 66.1340 66.1340 100
66.3900 66.5100 66.3900 66.5100 200
66.6970 66.6970 66.6970 66.6970 100
Weekend
Weekend
66.2590 66.2590 66.2590 66.2590 100
65.5400 65.9300 65.5400 65.9170 200
65.3230 65.3230 65.3230 65.3230 100
65.2300 65.2300 65.2300 65.2300 100
No trading
Weekend
Weekend
64.9060 64.9060 64.9060 64.9060 100
64.1100 64.5120 64.1100 64.5120 100
63.9700 64.3900 63.9700 64.3900 200
63.6250 63.6250 63.6250 63.6250 100
64.1130 64.1130 64.1130 64.1130 200
Weekend
Weekend
64.0190 64.0190 64.0190 64.0190 100
64.4630 64.4630 64.4630 64.4630 100
64.0230 64.0230 64.0230 64.0230 100
63.7620 63.7620 63.7620 63.7620 100
64.0950 64.1800 64.0450 64.0450 1,300
Weekend
Weekend
63.8800 64.1080 63.8800 64.1080 200
63.8040 63.8040 63.8040 63.8040 100
63.7940 63.7940 63.7940 63.7940 100
62.9800 63.0680 62.9800 63.0680 100
62.5170 62.5170 62.5170 62.5170 100
Weekend
Weekend
62.6340 62.6340 62.6340 62.6340 100
62.2610 62.2610 62.2610 62.2610 100
61.6250 61.6250 61.6250 61.6250 100
61.6650 61.6650 61.6650 61.6650 100
62.1200 62.1200 62.1070 62.1070 400
Weekend
Weekend
62.1020 62.1020 62.1020 62.1020 100
61.5630 61.5630 61.5630 61.5630 100
62.0000 62.1570 62.0000 62.1570 700
61.6700 61.6700 61.5320 61.5320 200
61.6900 61.7630 61.6900 61.7630 400
Weekend
Weekend
61.7200 61.8340 61.7200 61.8340 100
60.7200 60.9320 60.7200 60.9320 300
60.7540 60.7540 60.7540 60.7540 100
60.0730 60.0730 60.0730 60.0730 100
59.3940 59.3940 59.3940 59.3940 100
Weekend
Weekend
58.6250 58.6250 58.6250 58.6250 100
58.8910 58.8910 58.8910 58.8910 200
58.9200 58.9200 58.6500 58.7340 200
56.8700 57.3350 56.8700 57.3350 400
57.5200 57.5200 57.4150 57.4150 200
Weekend
Weekend
No trading
57.0000 57.0820 57.0000 57.0820 2,200
57.3200 57.3200 57.1180 57.1180 100
55.8800 56.6900 55.8800 56.6900 44,400
55.0800 55.0800 55.0050 55.0050 200
Weekend
Weekend
55.5000 55.5000 55.1660 55.1660 100
56.1820 56.1820 56.1820 56.1820 100
57.2530 57.2530 57.2530 57.2530 100
57.0050 57.0050 57.0050 57.0050 100
57.9100 57.9100 57.4740 57.4740 700
Weekend
Weekend
56.7100 56.7100 56.5800 56.7070 300
57.5600 57.5600 57.5600 57.5600 100
57.5890 57.5890 57.5890 57.5890 100
58.4110 58.4110 58.4110 58.4110 100
58.1290 58.1290 58.1290 58.1290 100
Weekend
Weekend
58.3500 58.3500 57.5560 57.5560 100
57.8330 57.8330 57.8330 57.8330 100
58.7790 58.7790 58.7790 58.7790 100
58.9050 58.9050 58.9050 58.9050 100
59.1550 59.1550 59.1550 59.1550 100
Weekend
Weekend
58.5420 58.5420 58.5420 58.5420 200
59.3390 59.3390 59.3390 59.3390 100
59.2300 59.5090 59.2300 59.5090 100
58.9040 58.9040 58.9040 58.9040 100
59.2500 59.5140 59.2500 59.5140 200
Weekend
Weekend
59.5910 59.5910 59.5910 59.5910 100
59.1900 59.6800 59.1900 59.6120 900
59.8500 59.8740 59.8500 59.8740 200
58.9300 59.2600 58.9300 59.2490 700
58.7150 58.7150 58.7150 58.7150 100
Weekend
Weekend
59.6470 59.6470 59.6470 59.6470 200
59.2910 59.2910 59.2910 59.2910 100
59.5900 59.7350 59.5500 59.5520 300
58.6300 59.0430 58.6300 59.0430 200
No trading
Weekend
Weekend
59.4100 59.4100 59.1700 59.1700 100
60.1100 60.1100 59.0450 59.0450 400
59.7900 60.1050 59.7900 60.1050 200
60.1400 60.1400 60.1400 60.1400 100
60.2900 60.4130 60.2900 60.4130 100
Weekend
Weekend
59.9900 60.2390 59.9500 60.2390 700
58.9940 58.9940 58.9940 58.9940 100
60.2100 60.2100 59.8910 59.8910 400
60.5400 60.5400 60.1800 60.2330 800
61.0500 61.0500 61.0500 61.0500 200
Weekend
Weekend
61.1600 61.1600 60.5160 60.5160 800
60.6600 61.1680 60.6600 61.1680 200
61.7500 61.7500 61.3550 61.3550 700
61.2080 61.2080 61.2080 61.2080 100
61.0360 61.0360 60.9890 60.9890 400
Weekend
Weekend
60.6030 60.6030 60.6030 60.6030 100
60.5250 60.5250 60.5250 60.5250 100
60.1220 60.1220 60.1220 60.1220 100
59.7900 59.7900 59.3670 59.3670 200
No trading
Weekend
Weekend
60.7610 60.7610 60.7610 60.7610 100
60.7950 60.7950 60.7950 60.7950 100
60.7100 60.7100 60.7100 60.7100 100
61.2180 61.2180 61.2180 61.2180 200
61.4900 61.5300 61.4490 61.4490 600
Weekend
Weekend
61.3030 61.3030 61.3030 61.3030 100
60.7820 60.7820 60.7820 60.7820 100
60.9370 60.9370 60.9370 60.9370 100
61.0670 61.0670 61.0670 61.0670 100
60.5100 60.5100 60.4200 60.4210 200
Weekend
Weekend
60.0080 60.0080 60.0080 60.0080 100
No trading
60.3300 60.3300 60.0930 60.0930 200
60.6700 60.6700 60.6230 60.6230 800
60.7000 60.7590 60.6800 60.7590 200
Weekend
Weekend
60.9500 60.9500 60.9450 60.9450 200
No trading
60.9880 60.9880 60.9880 60.9880 100
60.7820 60.7820 60.7820 60.7820 100
60.7310 60.7310 60.7310 60.7310 100
Weekend
Weekend
60.3200 60.3940 60.3200 60.3940 300
59.9900 60.0500 59.9010 59.9010 400
59.2720 59.2720 59.2720 59.2720 100
60.0530 60.0530 60.0530 60.0530 100
60.1210 60.1210 60.1210 60.1210 100
Weekend
Weekend
60.3230 60.3230 60.3230 60.3230 100
61.1640 61.1640 61.1640 61.1640 100
60.9730 60.9730 60.9730 60.9730 100
60.5880 60.5880 60.5880 60.5880 200
60.6000 60.6000 60.5200 60.5920 200
Weekend
Weekend
60.9030 60.9030 60.9030 60.9030 100
60.6150 60.6150 60.6150 60.6150 100
60.3000 60.6200 60.3000 60.6100 200
60.4640 60.4640 60.4640 60.4640 100
60.1700 60.4900 60.1700 60.2560 200
Weekend
Weekend
60.5400 60.5400 60.5400 60.5400 100
No trading
59.9700 60.2110 59.9700 60.2110 300
59.8130 59.8130 59.8130 59.8130 100
59.0130 59.0130 59.0130 59.0130 100
Weekend
Weekend
57.8860 57.8860 57.8860 57.8860 100
57.2530 57.2530 57.2530 57.2530 100
58.2320 58.2320 58.2320 58.2320 100
58.0270 58.0270 58.0270 58.0270 100
58.4990 58.4990 58.4990 58.4990 100
Weekend
Weekend
59.0540 59.0540 59.0540 59.0540 100
59.8800 59.8800 59.1600 59.1970 200
60.2900 60.4100 60.2600 60.3200 300
60.4300 60.4700 60.4190 60.4190 400
60.0700 60.5020 60.0700 60.5020 200
Weekend
Weekend
58.8900 59.4980 58.8600 59.4980 300
59.4800 59.4800 59.4800 59.4800 100
60.2010 60.2010 60.2010 60.2010 100
59.7760 59.7760 59.7760 59.7760 100
60.6860 60.6860 60.6860 60.6860 100
Weekend
Weekend
60.5550 60.5550 60.5550 60.5550 100
60.6000 60.6000 60.1860 60.1860 200
60.7780 60.7780 60.7780 60.7780 100
60.7720 60.7720 60.7720 60.7720 100
60.6760 60.6760 60.6760 60.6760 100
Weekend
Weekend
59.9030 59.9030 59.9030 59.9030 100
59.4590 59.4590 59.4590 59.4590 100
59.0690 59.0700 58.6800 58.9240 1,500
59.5300 59.5300 59.2900 59.4380 600
59.3190 59.3190 59.3190 59.3190 200
Weekend
Weekend
58.4600 58.7450 58.3900 58.7170 800
58.2600 58.4300 58.2600 58.4300 200
58.7700 58.8300 58.7700 58.8300 100
58.5250 58.5250 58.5250 58.5250 100
58.4200 58.6650 58.4200 58.6650 200
Weekend
Weekend
59.7000 59.7000 57.6580 57.6580 300
59.2700 59.3870 59.2700 59.3870 300
59.5100 59.6490 59.5100 59.6490 200
59.1590 59.1590 59.1590 59.1590 100
59.6060 59.6060 59.6060 59.6060 100
Weekend
Weekend
59.3830 59.3830 59.3830 59.3830 100
59.5020 59.5020 59.5020 59.5020 100
59.3440 59.3440 59.3440 59.3440 100
58.6200 59.0650 58.6200 59.0650 200
58.9350 58.9350 58.9350 58.9350 100
Weekend
Weekend
58.8010 58.8010 58.8010 58.8010 100
58.3000 58.4020 58.3000 58.4020 100
58.7860 58.8220 58.7800 58.8220 1,000
59.0480 59.0480 59.0480 59.0480 100
59.4720 59.4720 59.4720 59.4720 100
Weekend
Weekend
59.2850 59.2850 59.2850 59.2850 100
59.1040 59.1040 59.1040 59.1040 100
58.7130 58.7130 58.7130 58.7130 100
58.7990 58.7990 58.7890 58.7890 200
58.7200 58.7600 58.6870 58.7350 1,300
Weekend
Weekend
58.3600 58.3800 58.2610 58.2610 2,400
58.3500 58.3540 58.3100 58.3540 800
57.8650 57.8650 57.8650 57.8650 200
57.7000 57.8820 57.7000 57.8820 100
57.7300 57.7600 57.7300 57.7600 100
Weekend
Weekend
57.3990 57.3990 57.3990 57.3990 100
56.5500 57.2920 56.5500 57.2920 300
56.6730 56.6730 56.6730 56.6730 100
56.0900 56.2420 55.7900 56.2420 400
No trading
Weekend
Weekend
56.5150 56.6010 56.4900 56.6010 400
57.0000 57.0730 57.0000 57.0700 300
56.7820 56.7820 56.7820 56.7820 100
56.4000 56.5470 56.4000 56.5470 200
56.4160 56.4160 56.4160 56.4160 100
Weekend
Weekend
56.5300 56.5300 56.5300 56.5300 100
55.4930 55.4930 55.4930 55.4930 100
55.7570 55.7570 55.7570 55.7570 100
56.0120 56.0120 56.0120 56.0120 100
56.4510 56.4510 56.4510 56.4510 100
Weekend
Weekend
56.3950 56.3950 56.3950 56.3950 100
56.5100 56.5500 56.4910 56.5390 600
56.5860 56.5860 56.5860 56.5860 100
55.8200 56.2710 55.8200 56.2710 200
55.7300 55.7300 55.5190 55.5190 200
Weekend
Weekend
55.7160 55.7160 55.7160 55.7160 100
55.2560 55.2560 55.2560 55.2560 200
55.4860 55.4860 55.4860 55.4860 100
55.5100 55.5100 54.9110 54.9110 100
55.2300 55.3150 55.2300 55.3150 500
Weekend
Weekend
54.4300 54.4300 54.3720 54.3720 100
55.2620 55.2620 55.2620 55.2620 100
55.5760 55.5760 55.5760 55.5760 100
55.6200 55.6200 55.6150 55.6150 100
55.8200 55.8200 55.8010 55.8010 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.