Hartford US Quality Growth HQGO

Open calendar →

Hartford US Quality Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 66.9286 · FX 1 USD = 1.277900 SGD · about SGD 85.5281 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.90 → 66.93 · 11.7%
68.56861.78755.005 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
66.9286 66.9286 66.9286 66.9286 47
67.3760 67.3760 67.3760 67.3760 100
67.8500 68.2210 67.8500 68.2210 100
67.7770 67.7770 67.7770 67.7770 100
67.3830 67.3830 67.3830 67.3830 100
Weekend
Weekend
66.8560 66.8560 66.8560 66.8560 100
68.0580 68.0580 68.0580 68.0580 100
67.4810 67.4810 67.4810 67.4810 100
68.2350 68.2350 68.2350 68.2350 100
68.3720 68.3720 68.3720 68.3720 100
Weekend
Weekend
68.4600 68.5680 68.4600 68.5680 1,500
68.0000 68.0670 67.9500 68.0670 2,100
68.4600 68.4600 68.1800 68.2920 1,900
68.5800 68.5800 68.3200 68.3620 4,000
68.0900 68.1210 68.0900 68.1210 1,500
Weekend
Weekend
67.6100 67.6540 67.6100 67.6540 500
67.3130 67.3130 67.3130 67.3130 100
67.1530 67.1530 67.1530 67.1530 100
67.1000 67.1360 67.1000 67.1360 1,600
67.2500 67.2500 67.2500 67.2500 100
Weekend
Weekend
67.5000 67.8000 67.5000 67.8000 100
67.6170 67.6170 67.6170 67.6170 100
67.5700 67.5700 67.5560 67.5560 100
68.1150 68.1150 68.1150 68.1150 200
68.0020 68.0020 68.0020 68.0020 100
Weekend
Weekend
66.8120 66.8120 66.8120 66.8120 100
66.7360 66.7360 66.7360 66.7360 100
65.9300 65.9300 65.9300 65.9300 100
66.0300 66.1400 66.0300 66.1230 1,600
66.5350 66.5350 66.5350 66.5350 100
Weekend
Weekend
66.5000 66.5020 66.5000 66.5020 100
65.9180 65.9180 65.9180 65.9180 100
66.3520 66.3520 66.3520 66.3520 100
66.6230 66.6230 66.6230 66.6230 100
No trading
Weekend
Weekend
67.1660 67.1660 67.1660 67.1660 100
67.5510 67.5510 67.5510 67.5510 100
66.8750 66.8750 66.8750 66.8750 100
66.7220 66.7220 66.7220 66.7220 100
67.4400 67.4400 67.4400 67.4400 100
Weekend
Weekend
67.6580 67.6580 67.6580 67.6580 100
67.8700 67.8700 67.8200 67.8340 500
67.1200 67.1540 67.1200 67.1540 500
67.1000 67.1400 66.9990 67.1130 1,000
67.0070 67.0070 67.0070 67.0070 100
Weekend
Weekend
67.2200 67.2200 67.1820 67.1820 100
66.8220 66.8220 66.8220 66.8220 100
67.5220 67.5220 67.5220 67.5220 100
67.2700 67.2700 67.2700 67.2700 100
67.6080 67.6080 67.6080 67.6080 100
Weekend
Weekend
68.0570 68.0570 68.0570 68.0570 100
68.4560 68.4560 68.4560 68.4560 100
67.7540 67.7540 67.7540 67.7540 100
67.8060 67.8060 67.8060 67.8060 100
68.1460 68.1460 68.1460 68.1460 100
Weekend
Weekend
67.9870 67.9870 67.9870 67.9870 100
67.1210 67.2120 67.1210 67.2120 100
67.6750 67.6750 67.6750 67.6750 100
67.8860 67.8860 67.8860 67.8860 100
66.2400 66.6550 66.2400 66.5650 400
Weekend
Weekend
65.6540 65.6540 65.6540 65.6540 100
64.9390 64.9390 64.9390 64.9390 100
64.3580 64.3580 64.3580 64.3580 100
64.8930 64.8930 64.8930 64.8930 100
64.5100 64.5100 64.5100 64.5100 100
Weekend
Weekend
64.0000 64.0690 64.0000 64.0690 100
64.0300 64.0300 64.0300 64.0300 100
65.1230 65.1230 65.1230 65.1230 100
65.3850 65.3850 65.3850 65.3850 100
65.0110 65.0110 65.0110 65.0110 100
Weekend
Weekend
65.2680 65.2680 65.2680 65.2680 100
66.0400 66.0400 65.7200 65.7560 700
66.1600 66.1600 66.1600 66.1600 100
65.8680 65.8680 65.8680 65.8680 100
66.2100 66.2100 65.6370 65.6370 300
Weekend
Weekend
66.0950 66.0950 66.0950 66.0950 100
65.5700 66.0300 65.5700 66.0300 100
65.3630 65.3630 65.3630 65.3630 200
65.4200 65.5730 65.4200 65.5730 100
65.7860 65.7860 65.7860 65.7860 100
Weekend
Weekend
No trading
65.2140 65.2140 65.2140 65.2140 100
65.5150 65.5150 65.5150 65.5150 100
65.4760 65.4760 65.4760 65.4760 100
64.9730 64.9730 64.9730 64.9730 100
Weekend
Weekend
63.8900 63.9100 63.8900 63.9100 43,300
63.6110 63.6110 63.6110 63.6110 100
63.8100 63.8100 63.8100 63.8100 100
63.6700 63.7450 63.6700 63.7450 100
64.4650 64.4650 64.4650 64.4650 100
Weekend
Weekend
No trading
65.0330 65.0330 65.0330 65.0330 100
64.3090 64.3090 64.3090 64.3090 100
65.2950 65.2950 65.2950 65.2950 100
65.6010 65.6010 65.6010 65.6010 100
Weekend
Weekend
64.3500 64.4300 64.3500 64.4250 200
64.2350 64.2350 64.2350 64.2350 100
63.2670 63.2670 63.2670 63.2670 100
64.2580 64.2580 64.2580 64.2580 100
64.5100 64.5100 64.5100 64.5100 100
Weekend
Weekend
64.8600 64.8600 64.3250 64.3250 100
66.2150 66.2150 66.2150 66.2150 100
66.1340 66.1340 66.1340 66.1340 100
66.3900 66.5100 66.3900 66.5100 200
66.6970 66.6970 66.6970 66.6970 100
Weekend
Weekend
66.2590 66.2590 66.2590 66.2590 100
65.5400 65.9300 65.5400 65.9170 200
65.3230 65.3230 65.3230 65.3230 100
65.2300 65.2300 65.2300 65.2300 100
No trading
Weekend
Weekend
64.9060 64.9060 64.9060 64.9060 100
64.1100 64.5120 64.1100 64.5120 100
63.9700 64.3900 63.9700 64.3900 200
63.6250 63.6250 63.6250 63.6250 100
64.1130 64.1130 64.1130 64.1130 200
Weekend
Weekend
64.0190 64.0190 64.0190 64.0190 100
64.4630 64.4630 64.4630 64.4630 100
64.0230 64.0230 64.0230 64.0230 100
63.7620 63.7620 63.7620 63.7620 100
64.0950 64.1800 64.0450 64.0450 1,300
Weekend
Weekend
63.8800 64.1080 63.8800 64.1080 200
63.8040 63.8040 63.8040 63.8040 100
63.7940 63.7940 63.7940 63.7940 100
62.9800 63.0680 62.9800 63.0680 100
62.5170 62.5170 62.5170 62.5170 100
Weekend
Weekend
62.6340 62.6340 62.6340 62.6340 100
62.2610 62.2610 62.2610 62.2610 100
61.6250 61.6250 61.6250 61.6250 100
61.6650 61.6650 61.6650 61.6650 100
62.1200 62.1200 62.1070 62.1070 400
Weekend
Weekend
62.1020 62.1020 62.1020 62.1020 100
61.5630 61.5630 61.5630 61.5630 100
62.0000 62.1570 62.0000 62.1570 700
61.6700 61.6700 61.5320 61.5320 200
61.6900 61.7630 61.6900 61.7630 400
Weekend
Weekend
61.7200 61.8340 61.7200 61.8340 100
60.7200 60.9320 60.7200 60.9320 300
60.7540 60.7540 60.7540 60.7540 100
60.0730 60.0730 60.0730 60.0730 100
59.3940 59.3940 59.3940 59.3940 100
Weekend
Weekend
58.6250 58.6250 58.6250 58.6250 100
58.8910 58.8910 58.8910 58.8910 200
58.9200 58.9200 58.6500 58.7340 200
56.8700 57.3350 56.8700 57.3350 400
57.5200 57.5200 57.4150 57.4150 200
Weekend
Weekend
No trading
57.0000 57.0820 57.0000 57.0820 2,200
57.3200 57.3200 57.1180 57.1180 100
55.8800 56.6900 55.8800 56.6900 44,400
55.0800 55.0800 55.0050 55.0050 200
Weekend
Weekend
55.5000 55.5000 55.1660 55.1660 100
56.1820 56.1820 56.1820 56.1820 100
57.2530 57.2530 57.2530 57.2530 100
57.0050 57.0050 57.0050 57.0050 100
57.9100 57.9100 57.4740 57.4740 700
Weekend
Weekend
56.7100 56.7100 56.5800 56.7070 300
57.5600 57.5600 57.5600 57.5600 100
57.5890 57.5890 57.5890 57.5890 100
58.4110 58.4110 58.4110 58.4110 100
58.1290 58.1290 58.1290 58.1290 100
Weekend
Weekend
58.3500 58.3500 57.5560 57.5560 100
57.8330 57.8330 57.8330 57.8330 100
58.7790 58.7790 58.7790 58.7790 100
58.9050 58.9050 58.9050 58.9050 100
59.1550 59.1550 59.1550 59.1550 100
Weekend
Weekend
58.5420 58.5420 58.5420 58.5420 200
59.3390 59.3390 59.3390 59.3390 100
59.2300 59.5090 59.2300 59.5090 100
58.9040 58.9040 58.9040 58.9040 100
59.2500 59.5140 59.2500 59.5140 200
Weekend
Weekend
59.5910 59.5910 59.5910 59.5910 100
59.1900 59.6800 59.1900 59.6120 900
59.8500 59.8740 59.8500 59.8740 200
58.9300 59.2600 58.9300 59.2490 700
58.7150 58.7150 58.7150 58.7150 100
Weekend
Weekend
59.6470 59.6470 59.6470 59.6470 200
59.2910 59.2910 59.2910 59.2910 100
59.5900 59.7350 59.5500 59.5520 300
58.6300 59.0430 58.6300 59.0430 200
No trading
Weekend
Weekend
59.4100 59.4100 59.1700 59.1700 100
60.1100 60.1100 59.0450 59.0450 400
59.7900 60.1050 59.7900 60.1050 200
60.1400 60.1400 60.1400 60.1400 100
60.2900 60.4130 60.2900 60.4130 100
Weekend
Weekend
59.9900 60.2390 59.9500 60.2390 700
58.9940 58.9940 58.9940 58.9940 100
60.2100 60.2100 59.8910 59.8910 400
60.5400 60.5400 60.1800 60.2330 800
61.0500 61.0500 61.0500 61.0500 200
Weekend
Weekend
61.1600 61.1600 60.5160 60.5160 800
60.6600 61.1680 60.6600 61.1680 200
61.7500 61.7500 61.3550 61.3550 700
61.2080 61.2080 61.2080 61.2080 100
61.0360 61.0360 60.9890 60.9890 400
Weekend
Weekend
60.6030 60.6030 60.6030 60.6030 100
60.5250 60.5250 60.5250 60.5250 100
60.1220 60.1220 60.1220 60.1220 100
59.7900 59.7900 59.3670 59.3670 200
No trading
Weekend
Weekend
60.7610 60.7610 60.7610 60.7610 100
60.7950 60.7950 60.7950 60.7950 100
60.7100 60.7100 60.7100 60.7100 100
61.2180 61.2180 61.2180 61.2180 200
61.4900 61.5300 61.4490 61.4490 600
Weekend
Weekend
61.3030 61.3030 61.3030 61.3030 100
60.7820 60.7820 60.7820 60.7820 100
60.9370 60.9370 60.9370 60.9370 100
61.0670 61.0670 61.0670 61.0670 100
60.5100 60.5100 60.4200 60.4210 200
Weekend
Weekend
60.0080 60.0080 60.0080 60.0080 100
No trading
60.3300 60.3300 60.0930 60.0930 200
60.6700 60.6700 60.6230 60.6230 800
60.7000 60.7590 60.6800 60.7590 200
Weekend
Weekend
60.9500 60.9500 60.9450 60.9450 200
No trading
60.9880 60.9880 60.9880 60.9880 100
60.7820 60.7820 60.7820 60.7820 100
60.7310 60.7310 60.7310 60.7310 100
Weekend
Weekend
60.3200 60.3940 60.3200 60.3940 300
59.9900 60.0500 59.9010 59.9010 400
59.2720 59.2720 59.2720 59.2720 100
60.0530 60.0530 60.0530 60.0530 100
60.1210 60.1210 60.1210 60.1210 100
Weekend
Weekend
60.3230 60.3230 60.3230 60.3230 100
61.1640 61.1640 61.1640 61.1640 100
60.9730 60.9730 60.9730 60.9730 100
60.5880 60.5880 60.5880 60.5880 200
60.6000 60.6000 60.5200 60.5920 200
Weekend
Weekend
60.9030 60.9030 60.9030 60.9030 100
60.6150 60.6150 60.6150 60.6150 100
60.3000 60.6200 60.3000 60.6100 200
60.4640 60.4640 60.4640 60.4640 100
60.1700 60.4900 60.1700 60.2560 200
Weekend
Weekend
60.5400 60.5400 60.5400 60.5400 100
No trading
59.9700 60.2110 59.9700 60.2110 300
59.8130 59.8130 59.8130 59.8130 100
59.0130 59.0130 59.0130 59.0130 100
Weekend
Weekend
57.8860 57.8860 57.8860 57.8860 100
57.2530 57.2530 57.2530 57.2530 100
58.2320 58.2320 58.2320 58.2320 100
58.0270 58.0270 58.0270 58.0270 100
58.4990 58.4990 58.4990 58.4990 100
Weekend
Weekend
59.0540 59.0540 59.0540 59.0540 100
59.8800 59.8800 59.1600 59.1970 200
60.2900 60.4100 60.2600 60.3200 300
60.4300 60.4700 60.4190 60.4190 400
60.0700 60.5020 60.0700 60.5020 200
Weekend
Weekend
58.8900 59.4980 58.8600 59.4980 300
59.4800 59.4800 59.4800 59.4800 100
60.2010 60.2010 60.2010 60.2010 100
59.7760 59.7760 59.7760 59.7760 100
60.6860 60.6860 60.6860 60.6860 100
Weekend
Weekend
60.5550 60.5550 60.5550 60.5550 100
60.6000 60.6000 60.1860 60.1860 200
60.7780 60.7780 60.7780 60.7780 100
60.7720 60.7720 60.7720 60.7720 100
60.6760 60.6760 60.6760 60.6760 100
Weekend
Weekend
59.9030 59.9030 59.9030 59.9030 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.