HireQuest, Inc HQI

Open calendar →

HireQuest, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.9000 · FX 1 USD = 1.289800 SGD · about SGD 16.6384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.28 → 12.90 · 25.5%
14.18010.8857.590 1,2 3 4,5 6 7 8 9 10 11 12 13 14 15,16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.8200 13.1600 12.8200 12.9000 6,700
12.5100 13.0700 12.5100 12.6800 8,100
12.5300 12.8800 12.5300 12.7900 9,400
12.3000 12.8100 12.2600 12.6200 9,500
12.1700 12.1700 12.1700 12.1700 2,300
Weekend
Weekend
12.1200 12.7500 12.1100 12.1100 8,300
12.6900 12.6900 12.2700 12.2700 11,700
12.6800 12.8100 12.5600 12.5600 3,100
13.3400 13.4500 12.6100 12.6300 6,100
12.5900 13.0300 12.5700 12.9500 6,800
Weekend
Weekend
12.2700 12.4100 12.2300 12.4100 5,200
12.2000 12.3100 12.2000 12.3100 1,900
12.4200 12.4200 12.2900 12.2900 3,600
12.1000 13.0800 12.1000 12.1500 18,600
12.7500 12.9700 12.1600 12.1600 12,400
Weekend
Weekend
No trading
12.9000 13.4500 12.6700 12.7700 12,200
12.6500 13.6400 12.6500 13.4300 21,400
13.2000 13.5300 12.4300 12.5600 18,600
13.6500 13.6500 12.6700 13.3000 17,200
Weekend
Weekend
12.3900 13.5400 12.3900 13.4400 129,800
12.8300 12.8900 12.5200 12.5200 6,900
13.1600 13.8700 12.3700 12.6800 10,300
12.3800 12.5400 12.3600 12.5400 5,900
12.7900 12.9600 11.8700 12.3900 15,700
18 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
Weekend
Weekend
No trading
13.1500 13.1500 11.9100 12.6000 29,400
12.6600 13.2100 12.6600 13.0200 13,300
13.4300 13.4300 12.8300 12.8300 14,700
14.2400 14.2400 13.1100 13.3100 10,500
Weekend
Weekend
14.4500 14.5400 13.7200 13.9700 22,300
13.4600 14.1900 12.9000 14.1800 21,800
12.7500 13.6900 12.0400 13.6600 18,500
12.9400 13.0300 12.5600 12.5600 7,100
13.2300 13.3500 12.8300 12.8700 8,400
Weekend
Weekend
12.4500 13.0800 12.2600 13.0800 10,700
12.7900 12.9200 12.2500 12.2500 9,600
12.7300 13.0800 12.1700 12.6200 22,900
13.0000 13.3800 12.5100 12.8600 14,200
12.8600 13.1800 12.5500 13.1800 4,500
Weekend
Weekend
13.1000 13.3900 12.6300 13.1500 31,700
12.8500 13.2100 12.5400 13.0500 5,400
12.5900 13.1900 12.5600 12.8600 10,400
12.1900 12.6900 12.1900 12.6900 14,700
No trading
Weekend
Weekend
12.5200 12.5200 11.9700 12.0500 6,200
12.0400 12.3800 11.9900 12.3700 9,400
12.2700 12.3900 11.7600 12.0100 13,100
12.5800 12.5800 11.9600 12.1000 12,700
12.0300 12.6900 11.9200 12.5200 11,500
Weekend
Weekend
12.9400 13.1700 12.0000 12.3900 16,000
12.3800 13.1900 12.3800 13.1900 19,800
11.1200 12.5800 11.0000 12.4700 18,200
17 · 10-Q After-hours · 16:59 ET FORM 10-Q ↗ 16 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
11.6800 12.0700 11.0900 11.3900 28,000
11.9400 12.0300 11.4000 11.6600 6,200
Weekend
Weekend
14 · 8-K After-hours · 16:10 ET FORM 8-K ↗
12.1900 12.3900 11.9400 11.9400 12,800
11.7600 12.3900 11.3800 12.2200 20,500
11.7000 12.1000 11.5300 11.9000 37,400
11.5400 12.0000 11.3200 11.7400 19,100
11.1000 11.5500 10.9000 11.5300 46,900
Weekend
Weekend
11.7000 11.7800 11.1300 11.1500 30,100
13 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗
11.6300 11.8600 11.4100 11.5700 12,700
11.2700 11.9000 11.0400 11.7000 20,900
11.1500 11.4900 10.8600 11.3400 16,900
10.9200 11.5000 10.5900 11.2100 37,400
Weekend
Weekend
10.4500 11.0900 10.3900 11.0600 12,600
10.5200 10.9200 10.3700 10.4800 10,000
10.1400 10.6200 10.1400 10.4700 14,600
10.9500 11.1500 10.0400 10.0400 26,700
10.4900 10.8000 10.4900 10.6300 11,000
Weekend
Weekend
10.2500 10.6700 10.2100 10.4400 19,400
10.1900 10.8400 10.0800 10.1800 22,300
10.4000 10.5900 10.2200 10.2500 19,800
10.3000 10.9600 10.2400 10.3800 29,800
10.3900 10.8100 10.1200 10.2300 10,800
Weekend
Weekend
10.6400 10.7000 10.2500 10.2800 13,100
10.7400 11.0000 10.6000 10.7000 17,700
10.6200 11.1900 10.6200 10.8600 19,300
10.3600 10.5900 10.3000 10.3000 17,500
10.1400 11.0300 10.1400 10.5000 45,300
Weekend
Weekend
No trading
10.0300 10.3200 10.0000 10.2300 25,900
10.1300 10.4800 9.9700 10.2300 17,200
9.9400 10.4000 9.6900 9.9800 16,300
12 · 10-K Next filing day · accepted 30 Mar, 20:12 ET FORM 10-K ↗ 11 · 8-K After-hours · 17:38 ET FORM 8-K ↗
10.0000 10.0000 9.7000 9.7900 16,500
Weekend
Weekend
10.0500 10.3900 9.8900 9.9400 9,800
10.1000 10.4100 9.9900 10.0300 24,500
10.0000 10.4700 10.0000 10.2100 10,500
10.4100 10.9300 10.0600 10.1000 15,200
10.0200 11.0100 10.0200 10.4800 25,600
Weekend
Weekend
10.2900 10.5600 9.6500 9.8300 50,700
10.0000 10.7600 10.0000 10.2700 15,300
10.6800 10.6800 10.0300 10.0500 15,300
10.8000 11.2200 10.6900 10.6900 11,100
10.8900 11.2600 10.7800 10.7900 15,800
Weekend
Weekend
11.1400 11.2800 10.8600 10.8600 17,800
10.3500 11.4000 10.3500 10.8400 9,800
10.4000 10.8300 10.4000 10.4400 10,700
11.2000 11.2000 10.5000 10.5000 14,000
10.9900 11.3200 10.9600 11.2000 9,600
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.5400 11.2500 10.2700 11.0100 13,400
11.1600 11.1600 10.6500 10.7400 14,400
11.6300 12.0500 11.2000 11.2600 13,800
11.7400 12.4700 11.5600 11.5800 15,900
11.6000 12.1500 11.5000 11.9100 17,600
Weekend
Weekend
12.1000 12.1000 11.4300 11.6600 21,700
12.0500 12.4800 12.0200 12.2000 11,100
12.0200 12.3800 11.6100 12.2400 11,000
11.5400 12.3300 11.4900 11.9000 14,700
11.6500 11.9400 11.3300 11.4900 23,900
Weekend
Weekend
11.0100 11.7400 11.0100 11.5800 10,700
10.8800 11.1100 10.8600 11.0100 9,900
10.9500 11.1800 10.8100 10.8300 17,600
10.9000 11.1800 10.5200 10.7400 17,700
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
Weekend
Weekend
10.5600 11.2000 10.5600 10.8700 6,900
10.5300 10.6700 10.2800 10.6700 20,700
10.7800 10.7800 10.4200 10.4200 17,500
10.8000 11.0800 10.6900 10.7300 17,800
10.9800 11.3100 10.7900 10.8600 10,000
Weekend
Weekend
11.1000 11.1800 10.7000 10.9500 65,700
11.0500 11.5000 10.9600 11.0600 33,200
11.9400 11.9400 10.6100 11.2100 44,000
11.0200 11.9700 11.0200 11.9700 16,000
11.1800 11.4700 11.0100 11.2200 72,000
Weekend
Weekend
11.1500 11.4200 11.1300 11.2300 14,600
10.8200 11.4500 10.7900 11.4500 15,300
10.9000 10.9600 10.6000 10.9600 20,800
10.8600 11.2100 10.8500 11.1300 12,400
11.3000 11.3000 10.7800 10.9600 16,100
Weekend
Weekend
11.3600 11.4300 11.0000 11.3000 5,300
11.3600 11.6300 11.2300 11.3500 9,300
11.0800 11.5300 11.0000 11.4300 29,300
10.9200 11.0700 10.8000 10.9600 26,300
No trading
Weekend
Weekend
10.9200 11.2200 10.6700 10.9500 38,400
10.8300 11.0500 10.6000 10.9600 28,100
10.6700 10.7400 10.5100 10.6600 17,100
10.9800 11.4000 10.3300 10.6200 42,800
10.9800 11.4700 10.8500 10.9900 42,600
Weekend
Weekend
10.8900 11.0500 10.6300 10.8300 34,000
10.9800 11.1400 10.6600 10.7800 70,200
10.7400 11.1000 10.5500 10.7000 45,300
10.7500 10.8900 10.3000 10.7400 36,900
10.7200 11.8800 10.7200 10.8400 43,100
Weekend
Weekend
10.9100 10.9100 10.5500 10.7000 36,200
No trading
10.2700 10.7600 10.2700 10.5100 54,000
10.4500 10.7700 9.7800 10.3000 61,300
10.3700 10.5200 9.9200 10.3000 26,800
Weekend
Weekend
10.2000 11.1000 10.0300 10.4100 45,800
No trading
9.6000 10.4800 9.3500 10.2000 69,100
9.2200 9.6400 9.2200 9.4100 38,400
8.4600 9.3400 8.3400 9.3200 56,500
Weekend
Weekend
8.6100 8.6100 8.2600 8.4000 39,700
8.1900 8.9100 8.0300 8.7000 112,400
8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.7000 7.8000 7.3800 7.7300 41,000
7.7800 8.0400 7.6200 7.7000 24,000
7.9500 8.2300 7.4200 7.7700 61,800
Weekend
Weekend
8.0300 8.2800 7.6600 7.9000 28,900
7.7400 8.3600 7.6900 8.1100 35,200
8.0800 8.1500 7.5200 7.5900 239,400
8.3500 8.5300 8.1400 8.2300 25,900
8.0500 8.3600 7.9200 8.2600 51,900
Weekend
Weekend
8.3300 8.4900 7.8400 7.9000 21,500
8.5000 8.5000 8.1200 8.3300 10,400
8.2100 8.8600 8.0300 8.4900 32,100
8.5200 8.5200 8.0500 8.0500 22,300
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.6300 8.9600 8.2500 8.5500 30,100
Weekend
Weekend
8.7500 8.8400 7.6100 8.6900 82,900
No trading
8.6900 8.9900 8.4500 8.6500 8,400
8.8700 8.8700 8.6200 8.6200 5,200
9.2100 9.2100 8.6400 8.9600 11,700
Weekend
Weekend
8.7200 9.1400 8.5400 9.1400 15,300
9.2600 9.3800 8.3000 8.7100 9,500
9.2300 9.2300 8.9600 8.9600 6,800
9.8400 9.8400 8.9700 9.1700 7,600
9.0500 9.2000 8.8000 9.1500 11,800
Weekend
Weekend
9.3000 9.6100 9.0100 9.0100 2,000
9.7000 9.7600 9.1500 9.4900 13,000
9.6800 9.8000 9.6800 9.7500 6,800
9.7600 9.8200 9.4800 9.8200 11,600
9.5300 9.9300 9.3000 9.9300 9,900
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET FORM 8-K ↗
10.0000 10.0000 8.7700 9.6700 11,500
5 · 10-Q After-hours · 17:15 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:06 ET FORM 8-K ↗
8.5300 8.7400 8.3700 8.3700 10,700
8.6100 8.6800 8.5300 8.6500 6,800
8.2800 8.4300 8.0200 8.3600 11,300
8.4500 8.6400 7.7500 8.1500 26,600
Weekend
Weekend
8.4600 8.6700 8.3200 8.5300 4,400
8.4900 8.8100 8.3100 8.5600 13,600
8.6600 9.0500 8.4400 8.4500 13,000
8.3700 8.7600 8.2500 8.3500 16,100
8.6300 8.7800 8.2800 8.2800 15,900
Weekend
Weekend
8.6800 8.9000 8.5400 8.5900 3,700
8.6600 8.9000 8.5200 8.5600 49,300
8.5400 8.8500 8.5000 8.8000 26,700
8.7500 8.7500 8.5000 8.5000 4,000
8.6800 8.6800 8.4200 8.4200 4,400
Weekend
Weekend
8.5000 8.9500 8.3800 8.3800 10,100
8.5700 8.8000 8.4100 8.5000 7,100
8.5900 8.8700 8.5900 8.6900 2,300
8.6200 8.6300 8.5900 8.5900 2,500
8.3200 9.0200 8.0400 8.7700 22,400
Weekend
Weekend
8.7500 8.8400 8.3100 8.3200 15,300
8.8900 9.3100 8.6800 8.7500 30,400
9.0000 9.3000 8.9000 8.9000 8,800
9.3000 9.4400 9.1000 9.1600 8,800
9.4200 9.5200 9.2000 9.3500 6,700
Weekend
Weekend
9.2800 9.6500 9.2800 9.3400 3,600
9.6300 9.7400 9.1200 9.2200 8,900
9.7600 9.7600 9.5600 9.5700 4,300
9.5800 9.8400 9.5800 9.6200 9,700
9.9900 9.9900 9.5800 9.5800 6,500
Weekend
Weekend
10.0000 10.0000 9.7800 9.8400 7,100
9.8200 10.1400 9.7800 9.9000 9,600
9.7800 10.1400 9.7800 9.7900 18,600
9.8600 9.9800 9.7800 9.7800 6,500
10.0000 10.2500 9.7900 9.7900 8,900
Weekend
Weekend
10.0500 10.0500 9.7900 9.8500 20,600
9.7000 10.1800 9.7000 10.0600 7,400
9.7800 10.0300 9.7100 9.7100 8,200
10.0500 10.0500 9.6500 9.7800 6,000
10.0700 10.0700 9.7400 9.8800 4,100
Weekend
Weekend
9.6600 10.0000 9.6600 10.0000 7,800
9.5300 10.3000 9.5300 10.3000 7,100
9.7100 9.8100 9.3000 9.4400 12,900
9.8800 9.9600 9.6100 9.8200 5,300
9.6400 10.0700 9.6000 9.9100 5,300
Weekend
Weekend
9.7600 10.0700 9.6200 10.0700 6,900
9.9000 9.9100 9.6800 9.9100 5,700
9.8800 9.9800 9.6600 9.6600 11,600
9.8000 10.0700 9.7500 9.8000 6,900
No trading
Weekend
Weekend
9.7900 9.7900 9.6400 9.7600 3,400
9.5500 9.7000 9.5500 9.5700 5,900
9.5000 9.5800 9.5000 9.5700 3,200
9.3100 9.8000 9.3100 9.5100 6,900
9.8500 9.8500 9.5200 9.5200 3,200
Weekend
Weekend
9.9000 9.9200 9.6000 9.8000 12,300
9.4800 9.6000 9.1300 9.4100 7,800
9.2800 9.5100 9.1900 9.5100 7,500
9.5200 9.5200 9.1200 9.1200 4,800
9.8500 9.9400 9.2400 9.2400 6,400
Weekend
Weekend
9.3600 9.6600 9.3000 9.6600 4,500
9.5800 9.5800 8.9400 9.2200 15,800
9.7900 9.7900 9.6700 9.6800 8,700
3 · 8-K After-hours · 16:09 ET FORM 8-K ↗
9.9200 10.0000 9.8200 9.9800 8,100
9.6400 10.0700 9.5800 9.8800 9,700
Weekend
Weekend
9.9200 9.9300 9.6500 9.6500 4,000
2 · 10-Q After-hours · 16:58 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:14 ET FORM 8-K ↗
9.7500 10.0700 9.6500 9.7500 5,300
10.0100 10.0100 9.7500 9.7700 8,100
10.0000 10.0700 9.7600 9.9400 5,900
10.0700 10.1300 9.7500 9.9900 6,200
Weekend
Weekend
10.0100 10.0100 9.6600 9.7800 8,100
10.2500 10.4900 9.8500 10.2300 67,100
10.5000 10.5000 9.9300 10.0100 12,300
10.2600 10.2600 10.0400 10.0800 4,500
10.2500 10.5000 10.2200 10.2800 20,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:12 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise