HealthEquity, Inc HQY

Open calendar →

HealthEquity, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 103.9700 · FX 1 USD = 1.278120 SGD · about SGD 132.8861 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.17 → 103.97 · 8.1%
106.79090.00073.210 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
100.9800 104.3000 100.1910 103.9700 1,020,200
98.3500 101.0900 97.6550 100.9700 1,253,800
96.7200 98.8600 96.2500 97.8800 725,500
93.6000 96.7500 93.6000 96.6000 560,300
91.5300 93.2400 90.9100 93.0700 532,900
Weekend
Weekend
93.2300 93.8350 91.6250 92.0300 550,700
90.7500 92.9000 89.7900 92.5100 735,500
89.8400 92.7200 89.0800 89.8700 820,400
92.4300 92.7250 89.9200 90.1900 856,100
91.9400 92.9000 91.3700 92.0300 610,900
Weekend
Weekend
18 · 8-K After-hours · 21:00 ET FORM 8-K ↗
92.9800 93.9600 92.0200 92.6100 555,900
91.0900 93.5400 90.8800 93.0500 772,800
91.0500 92.9800 91.0000 91.9000 893,000
91.4300 92.0100 90.3400 91.0500 726,900
90.3800 92.3800 89.6700 91.5500 1,017,900
Weekend
Weekend
89.8300 91.0200 88.6700 90.0400 834,500
88.4600 89.5100 87.7900 89.3700 726,500
17 · 8-K After market open · 13:02 ET 8-K ↗
87.1900 89.1150 86.3600 88.4600 900,600
88.6700 88.6700 86.0150 87.2500 1,021,800
88.2500 89.5080 87.2550 88.4400 1,495,800
Weekend
Weekend
88.5100 89.2550 87.2700 88.2500 1,282,400
90.9600 91.1000 88.2500 88.6000 901,800
91.3500 92.0200 90.2000 90.3900 900,100
95.7700 95.9700 91.2810 91.7500 1,220,700
95.4500 95.9700 94.3900 94.5200 655,600
Weekend
Weekend
94.8700 95.5750 93.4700 95.1400 1,297,900
96.2300 96.2300 93.7020 94.5100 657,900
96.0000 97.9200 95.5450 96.0000 688,400
96.0000 96.9900 95.3000 96.5100 1,119,400
97.5700 98.0200 95.3400 96.0400 1,087,800
Weekend
Weekend
95.5100 96.6900 94.4100 96.2600 652,400
92.8500 94.6800 92.8500 94.5500 685,100
92.4900 94.6000 91.3200 92.6600 693,900
95.5400 95.5400 93.0900 93.3600 873,000
No trading
Weekend
Weekend
97.0300 97.4120 95.5700 96.0700 432,200
98.8400 99.2100 97.8250 98.7800 443,400
97.6300 99.7750 96.6500 98.5400 784,500
96.6500 98.6500 96.0350 97.0000 870,600
95.5500 96.8600 93.0600 96.5400 842,000
Weekend
Weekend
93.6200 97.9900 92.7700 96.3700 2,259,500
97.1600 98.1600 88.6750 93.3900 3,219,700
16 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 15 · 8-K Pre-market · 08:02 ET 8-K ↗
104.3900 106.0220 103.5600 104.4200 771,900
105.1900 105.5800 103.7100 105.3850 616,600
105.7200 106.2300 104.7950 105.4000 512,600
Weekend
Weekend
104.6000 105.7000 103.0100 105.4100 608,800
104.1500 106.2800 103.6000 104.2700 789,700
103.3800 104.5000 103.0700 103.9500 678,700
102.1800 104.0200 101.7300 102.7900 643,100
103.5300 103.6100 101.5800 102.3300 755,000
Weekend
Weekend
106.0000 106.2700 104.3250 104.7300 606,100
105.6900 107.4490 104.3900 105.5900 893,800
103.8700 106.6700 102.6100 105.5000 538,800
106.8000 107.2400 105.1100 105.5700 553,300
103.7800 107.6200 103.7320 106.7900 623,900
Weekend
Weekend
103.9300 105.4000 103.1800 104.6300 537,500
104.4700 105.0200 103.3800 103.4400 540,600
106.4200 106.4200 102.8400 104.4100 559,100
103.2600 105.4900 103.0300 104.9700 757,200
101.5000 104.8430 100.2200 104.3600 897,900
Weekend
Weekend
100.9900 102.0700 100.2100 100.6100 526,800
101.8000 103.0000 99.5450 100.9900 636,400
101.6800 105.0950 100.3400 104.1300 885,800
100.0000 101.9700 99.8500 101.2400 747,500
95.5500 99.8600 95.3850 99.0500 702,900
Weekend
Weekend
95.4600 95.5400 94.3150 94.6350 973,800
95.8000 96.0000 93.7000 94.3300 713,800
97.9200 97.9300 95.3700 95.9500 587,200
97.8000 99.2750 96.6030 97.7700 565,600
97.9600 99.4350 96.6550 98.8800 485,400
Weekend
Weekend
97.4500 100.0000 96.2300 97.6700 778,400
96.0000 99.0200 95.1100 98.6900 979,600
93.4500 95.8750 93.0800 95.0700 808,800
93.6450 95.6400 93.4100 94.5000 1,049,500
94.5000 96.4000 94.3350 95.6600 939,400
Weekend
Weekend
95.0000 95.1500 93.2300 94.4000 623,600
92.2800 94.9000 91.9400 94.8100 794,400
96.9800 96.9800 94.3700 94.7300 711,700
97.7700 98.3400 95.3700 96.9800 664,600
95.3100 97.3680 94.1350 96.5700 714,500
Weekend
Weekend
No trading
92.6600 95.5300 91.8800 95.3100 986,200
91.3150 95.0000 90.3000 92.2900 1,197,300
89.0000 90.5200 87.6600 90.3200 930,900
88.2100 89.3400 86.0900 87.8100 964,700
Weekend
Weekend
14 · 8-K After-hours · 16:07 ET 8-K ↗
83.9200 88.7900 83.7300 88.4600 2,697,200
85.0000 85.6250 83.1000 83.4300 715,100
84.9200 86.7050 84.9100 85.0000 893,400
85.0600 86.3500 84.5100 84.9200 983,900
84.4000 85.4800 84.1100 84.6100 850,200
Weekend
Weekend
No trading
86.7400 86.7400 84.4000 85.2100 1,200,700
85.1900 87.0300 84.7500 86.3300 1,070,900
87.3300 88.1150 84.3800 85.6600 1,633,600
88.7700 88.7700 85.7500 86.9700 1,235,600
Weekend
Weekend
89.3800 89.8500 87.0800 88.3400 717,300
89.8900 90.2000 87.4950 88.9600 576,700
89.4000 90.2600 87.8700 89.7200 663,800
87.9800 90.6100 87.8150 89.2300 803,700
88.6700 88.9200 87.0200 87.8400 970,600
Weekend
Weekend
87.3200 89.1500 86.0450 88.6700 778,600
86.7400 88.9900 85.7450 86.0300 784,200
87.9200 88.3000 84.2000 85.2100 940,700
89.4000 90.1780 86.9000 88.3400 1,068,400
89.5300 92.3500 87.4000 90.6400 1,399,100
Weekend
Weekend
91.5200 95.0000 86.0500 87.9900 2,826,500
13 · 10-Q After-hours · 16:04 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
86.6300 91.3200 86.0000 90.5200 1,243,400
87.2000 89.2450 86.0100 86.5600 937,200
86.9600 88.3900 86.6600 87.2500 777,400
No trading
Weekend
Weekend
86.4300 88.1600 85.7200 88.1100 837,000
87.1000 87.1900 85.0000 86.4300 759,000
84.0100 87.7200 83.8700 87.5500 1,273,200
83.0700 84.9700 80.9600 84.6500 1,240,300
82.6100 84.6900 82.0000 83.0400 940,700
Weekend
Weekend
82.7500 83.0050 81.5200 82.1700 843,800
82.6600 83.4450 80.9700 82.3200 783,500
11 · DEFA14A After-hours · 17:26 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
80.0000 82.8700 79.6900 82.1800 1,298,700
81.7000 81.7500 80.0600 80.4600 1,335,000
84.4600 84.9800 81.4000 81.6500 673,700
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET 8-K ↗
83.6300 84.9900 82.6300 84.8400 671,100
83.7000 84.8050 82.8600 83.9900 475,200
83.0200 83.9050 82.1600 83.2500 788,400
82.0300 82.8700 80.9600 82.6300 501,100
81.4100 83.4640 81.4100 82.1800 724,700
Weekend
Weekend
82.8300 82.9900 81.1200 82.4000 795,000
80.0100 82.4300 79.3600 82.0300 1,154,100
80.7500 81.8080 80.3400 81.4800 906,000
84.3700 84.6600 80.6700 81.1800 864,800
81.9500 85.3000 81.9500 83.5200 954,000
Weekend
Weekend
78.3800 82.8400 77.4700 82.4500 796,300
82.8800 83.8600 76.9700 77.7500 1,163,300
84.4400 84.9900 82.1000 82.8800 659,400
86.3600 87.9710 84.2600 84.3000 1,036,400
85.5400 86.7400 85.5400 86.3300 851,600
Weekend
Weekend
85.3000 86.5500 84.8300 86.0400 1,081,600
84.0600 85.2000 83.1000 84.5300 878,600
81.8800 83.9160 81.0000 83.6700 766,900
79.5200 81.3950 79.4900 81.3600 1,392,900
77.6800 80.1400 76.0330 79.9100 1,238,200
Weekend
Weekend
83.9100 84.4700 77.8700 77.9600 1,131,800
83.4800 84.6950 81.0400 84.2000 1,122,200
82.4300 83.4450 80.1900 81.9500 1,129,000
82.8150 84.0100 80.6900 81.0800 1,132,500
8 · 8-K After-hours · 17:01 ET 8-K ↗
84.0300 85.1400 82.9900 83.4400 838,500
Weekend
Weekend
No trading
83.2200 85.0850 81.9200 84.6700 640,300
84.0200 84.0200 81.9900 83.3800 926,100
81.4600 83.9300 80.6000 83.5700 927,700
7 · 8-K After-hours · 17:38 ET 8-K ↗
82.4200 83.4400 80.0000 81.4800 1,404,400
Weekend
Weekend
83.7200 83.7200 81.4900 82.5100 835,100
82.4000 84.3600 82.4000 83.8500 589,300
82.4300 83.0400 80.2050 82.4700 958,300
81.2000 82.2680 80.3900 82.1000 773,800
81.7700 82.4550 80.2100 81.6400 772,000
Weekend
Weekend
81.0600 82.0300 79.7900 81.0200 1,302,900
79.9100 82.5000 79.8600 81.1300 927,300
79.4000 83.3650 77.7180 79.5700 1,837,400
6 · 10-K After-hours · 16:03 ET 10-K ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗
79.6100 80.8800 78.9000 79.4000 1,263,900
78.0200 79.6300 78.0200 78.6700 1,103,700
Weekend
Weekend
76.8600 77.8500 75.3100 77.8100 1,159,500
77.3900 78.4700 76.6800 76.7900 818,500
78.2600 78.9800 77.4500 78.5700 536,000
78.9200 81.5500 77.0000 78.5000 745,900
78.2300 80.5800 77.4550 80.0400 692,800
Weekend
Weekend
79.1400 79.5900 75.0000 78.3600 1,377,000
81.1500 84.1100 79.6000 79.9550 1,030,100
80.5100 82.9800 79.8600 81.1500 934,500
76.6600 81.6150 76.3100 80.4300 918,300
75.3800 78.0900 75.1650 77.9300 730,100
Weekend
Weekend
76.0700 77.0200 74.9600 76.4900 732,600
75.9500 78.1450 75.5200 77.3900 631,700
76.3000 76.6650 74.8700 75.5600 880,900
75.9500 77.6100 74.0100 75.8900 641,000
77.9400 78.3850 75.5550 75.8700 963,600
Weekend
Weekend
78.8800 79.7480 77.6200 78.8950 649,500
76.5600 79.1050 76.3050 78.8800 811,800
75.8500 77.3100 75.1700 77.1100 743,700
4 · 8-K After-hours · 16:06 ET 8-K ↗
73.3800 74.7700 72.7600 74.3600 987,600
No trading
Weekend
Weekend
73.7000 74.8350 72.9000 73.8800 1,420,700
77.3900 77.6300 72.9900 73.2100 1,952,300
78.9200 79.3910 76.5800 76.9200 1,106,000
79.6200 80.8300 78.3000 78.3500 888,400
79.1600 79.8000 77.4400 79.2800 1,119,400
Weekend
Weekend
79.7000 80.1700 77.9800 79.4500 1,165,700
81.7600 82.9000 77.7100 79.2200 1,036,200
82.7700 85.1200 80.9750 81.3400 808,900
86.5200 87.1830 81.4450 82.1200 1,075,500
85.2800 88.8000 85.2500 87.0700 1,290,700
Weekend
Weekend
83.5100 86.4850 82.4000 85.6700 1,160,500
83.0400 84.0650 82.2500 83.5700 803,000
82.9900 83.6350 82.2300 82.8500 729,200
84.6600 84.7000 82.8290 83.0200 789,300
84.0900 85.7400 83.5900 85.3300 712,800
Weekend
Weekend
86.0000 86.0100 84.0300 84.1100 1,032,100
85.4900 87.4100 84.7400 86.4200 807,600
84.2600 85.9400 83.7600 84.5900 1,486,000
84.2400 86.2100 83.4000 84.0000 737,400
No trading
Weekend
Weekend
86.4900 88.0400 85.2100 85.3700 1,115,300
84.9600 89.7100 84.0190 86.9400 1,862,900
84.2500 86.5400 83.0100 85.6000 1,281,500
84.6900 85.6700 82.7400 84.2800 1,909,900
89.1500 91.3350 84.4400 84.5600 2,302,000
3 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
95.5600 97.8000 92.9050 94.1500 1,411,100
97.6000 99.5000 97.0100 98.5100 895,300
95.4500 98.5800 94.6600 97.7700 984,000
93.0900 96.2300 92.6000 95.4500 950,200
90.9600 94.3400 90.5650 93.4700 823,600
Weekend
Weekend
91.7200 92.4000 90.5500 91.0700 677,900
No trading
92.6500 92.6850 91.3200 91.6100 616,400
92.6600 93.3300 92.2600 92.5000 447,900
93.4800 93.6800 92.0600 92.7800 410,100
Weekend
Weekend
92.3000 93.7000 91.8100 93.4800 490,500
No trading
92.8700 93.5000 92.1700 92.4500 456,300
93.6600 93.6600 92.2800 92.6900 744,700
95.6900 95.7500 93.5000 93.7800 664,800
Weekend
Weekend
94.7200 97.0900 94.3300 95.5000 1,376,400
95.6100 96.5850 95.0450 95.5000 897,400
95.7300 96.9700 95.1330 95.3100 592,800
95.8200 96.8250 95.0000 96.0000 922,300
97.4600 97.6200 95.3800 95.7500 666,100
Weekend
Weekend
97.9000 98.5600 96.6100 96.7900 900,000
95.6200 98.4700 94.9650 97.3900 932,100
92.6500 95.8000 91.5500 95.7300 1,179,300
92.5000 96.7900 90.9100 93.2600 1,312,000
93.8800 93.8800 90.8900 92.0900 1,215,000
Weekend
Weekend
95.5500 96.3500 93.9100 94.5100 698,000
102.5000 104.2000 94.9200 95.6700 1,554,800
2 · 10-Q After-hours · 16:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
98.8800 100.3900 97.0200 98.6400 1,550,100
102.7100 102.7200 98.8700 98.8800 917,700
104.9100 104.9400 101.3100 102.4100 1,095,400
Weekend
Weekend
105.4600 105.6600 104.5000 105.1800 271,100
No trading
105.3700 105.8300 103.5000 104.9900 702,700
103.5700 105.9600 102.9000 105.4400 594,600
102.4800 104.7700 101.9100 103.6400 739,400
Weekend
Weekend
100.6100 103.1200 100.0000 101.9100 698,900
104.5600 105.4800 100.5800 100.7300 835,000
102.0500 104.0000 101.7100 103.5500 915,200
100.1600 103.3400 99.9000 102.7400 1,388,300
100.8900 102.1100 99.2060 100.1700 1,120,100
Weekend
Weekend
98.0200 101.8400 97.9810 101.7700 757,100
100.0300 101.0000 98.8800 99.5000 852,600
99.8200 101.5550 99.3800 100.5000 621,400
99.6700 101.6300 98.4750 99.8300 714,600
95.4200 100.8400 95.0000 99.8300 1,617,700
Weekend
Weekend
92.7400 93.8500 92.1100 93.7100 534,900
94.3500 95.3800 91.2400 92.7400 748,300
94.1900 94.8900 92.9300 94.3900 650,700
93.7300 95.5300 93.4400 95.0350 908,000
94.9200 95.0800 93.3600 94.8100 587,400
Weekend
Weekend
93.1500 95.3900 92.7700 94.5800 601,000
93.8300 95.7900 92.8900 92.9500 538,500
95.1500 96.2600 93.4900 94.4400 951,900
96.3300 96.7300 93.3500 95.1500 643,200
96.6300 97.7400 95.3600 96.1700 865,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise