Tema Heart & Health HRTS

Open calendar →

Tema Heart & Health ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 37.4573 · FX 1 USD = 1.277900 SGD · about SGD 47.8667 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.37 → 37.46 · 15.7%
38.86535.59532.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.5400 37.5400 37.4573 37.4573 737
37.8850 37.8850 37.6400 37.7800 1,300
37.8000 37.8000 37.5060 37.5060 400
37.5500 37.7600 37.5500 37.7450 1,200
36.8960 36.8960 36.8960 36.8960 400
Weekend
Weekend
37.3400 37.3700 36.8600 36.9030 2,400
37.2700 37.3600 37.2320 37.2320 1,400
36.0810 36.3420 36.0810 36.3420 500
35.9250 35.9250 35.7740 35.7740 900
36.2100 36.3480 36.2100 36.3480 600
Weekend
Weekend
35.7500 36.2190 35.7500 36.2190 700
35.1500 35.7090 35.1400 35.7090 1,800
35.9200 36.1510 35.8600 35.9410 3,300
35.8100 35.8100 35.6550 35.6740 7,800
35.8640 35.9750 35.8400 35.8950 900
Weekend
Weekend
35.6800 35.8040 35.6800 35.8040 1,300
36.4300 36.4300 35.8520 35.8520 2,200
36.3600 36.7300 36.3150 36.3150 900
36.6000 36.6000 36.3300 36.5850 3,500
36.6100 36.6610 36.6100 36.6580 1,600
Weekend
Weekend
36.2100 36.2980 36.2100 36.2980 500
36.2100 36.2750 36.0400 36.2410 3,100
36.4300 36.4300 35.9800 36.0350 2,600
36.6200 36.6200 36.5100 36.5440 1,600
36.1400 36.2950 36.1400 36.2770 1,800
Weekend
Weekend
36.3600 36.3600 36.0400 36.1650 1,500
36.5150 36.5150 36.3700 36.4750 2,100
36.2400 36.3300 36.1460 36.1460 1,100
36.1500 36.2210 36.1500 36.2210 1,200
36.4700 36.4900 36.4700 36.4900 300
Weekend
Weekend
36.4400 36.4400 36.0000 36.0270 1,100
36.2650 36.2650 36.1670 36.1670 1,100
36.6600 36.6950 36.5100 36.5290 4,100
36.6850 36.9900 36.6850 36.7350 3,300
No trading
Weekend
Weekend
37.6500 37.6800 37.5000 37.5690 1,300
38.0900 38.0900 37.8200 37.9580 3,100
37.5600 38.1100 37.5600 37.8110 2,100
37.5400 37.5600 37.3900 37.4480 5,300
37.0950 37.3400 37.0950 37.3370 3,500
Weekend
Weekend
38.0600 38.0600 37.3700 37.6400 3,800
38.2100 38.3100 38.0630 38.0630 1,600
38.5700 38.5700 38.3700 38.4690 4,700
38.7100 38.8000 38.7100 38.7670 2,300
38.2550 38.5220 38.2200 38.4690 3,000
Weekend
Weekend
38.6000 38.7300 38.4800 38.5500 2,200
38.3950 38.4300 38.2200 38.2200 1,000
38.6300 38.8650 38.5600 38.8650 3,100
37.7400 37.8600 37.6950 37.8300 3,600
37.0600 37.3600 37.0600 37.2740 4,500
Weekend
Weekend
37.3200 37.3200 36.9900 37.1900 4,000
37.7800 37.7800 37.4200 37.4360 2,200
37.5000 37.8200 37.5000 37.7320 3,200
37.7850 37.7850 37.7060 37.7060 1,900
37.5900 37.7880 37.5100 37.7880 4,100
Weekend
Weekend
37.0000 37.2650 36.9900 37.2650 700
36.9500 36.9500 36.6200 36.9200 3,300
36.9300 36.9300 36.5700 36.7240 3,900
36.5200 36.5200 36.3400 36.4380 5,900
36.4700 36.4700 36.2300 36.2660 4,200
Weekend
Weekend
36.5100 36.5100 36.3160 36.4350 4,800
36.7300 36.9400 36.5300 36.9010 6,700
37.5500 37.5600 37.2450 37.2450 7,100
37.5150 37.6800 37.2500 37.3910 62,700
36.8600 37.1600 36.8070 36.8070 7,500
Weekend
Weekend
36.6100 36.7300 36.5520 36.5520 3,900
36.3900 36.4100 36.3100 36.3960 3,700
36.2600 36.2600 35.8200 35.9310 6,500
35.6620 36.1300 35.6620 36.1010 5,400
36.6500 36.6500 35.9050 35.9050 3,600
Weekend
Weekend
36.7000 36.7000 36.4100 36.4470 1,300
36.5900 36.5900 36.4600 36.5250 1,100
35.6800 36.1500 35.6800 35.9810 3,000
35.7800 35.8600 35.7800 35.8240 2,100
36.4150 36.4400 36.3100 36.3980 3,000
Weekend
Weekend
36.9300 36.9300 36.5600 36.6490 2,300
37.0000 37.1130 37.0000 37.1130 300
37.1900 37.1900 37.0800 37.1480 1,700
37.5000 37.5750 37.4100 37.5650 4,400
37.2100 37.2100 36.6100 37.0460 1,700
Weekend
Weekend
No trading
36.6400 37.2680 36.6400 37.2680 4,800
36.1500 36.3900 36.1500 36.2410 2,400
36.4650 36.5500 36.2600 36.2740 3,100
36.4800 36.6260 36.3500 36.6260 12,300
Weekend
Weekend
36.1050 36.3700 36.0700 36.1950 12,300
35.2900 35.9800 35.2900 35.5160 14,000
34.7900 35.4600 34.7900 35.0960 14,900
34.4000 34.7780 34.4000 34.7780 5,500
34.0740 34.3600 34.0600 34.2650 7,800
Weekend
Weekend
No trading
33.7700 33.9220 33.7090 33.9220 3,500
34.3000 34.4500 34.1300 34.1310 6,800
34.1450 34.3500 34.1450 34.2990 2,900
34.4100 34.4100 34.1000 34.3030 3,800
Weekend
Weekend
34.2110 34.3800 34.2110 34.2730 2,400
34.0400 34.6300 34.0400 34.4360 2,900
34.2300 34.3100 33.8980 33.8980 5,600
34.0100 34.2450 34.0100 34.2450 3,400
34.2400 34.3200 33.9370 33.9370 2,200
Weekend
Weekend
34.5000 34.7600 34.2200 34.2690 5,600
34.3300 34.3800 34.1800 34.3470 7,400
33.2050 33.3600 33.1600 33.2790 5,700
33.5500 33.5500 33.0900 33.1110 30,400
34.0300 34.5600 33.5700 33.7920 4,300
Weekend
Weekend
34.4800 34.4800 34.2100 34.3250 4,100
34.1100 34.4950 34.1100 34.4950 3,900
34.0600 34.4100 34.0200 34.1820 4,700
34.3700 34.3700 34.1600 34.1940 5,400
No trading
Weekend
Weekend
34.2800 34.4550 34.2800 34.3630 1,300
33.6300 34.1220 33.6300 34.1220 700
33.7320 33.9250 33.7300 33.8790 2,400
33.2100 33.6750 33.2100 33.6090 1,400
33.2700 33.2900 33.0900 33.2450 4,100
Weekend
Weekend
33.7500 33.7500 33.3360 33.3360 1,500
33.9100 34.1400 33.8200 33.8900 6,000
33.5900 34.0400 33.5900 33.9570 5,000
33.2200 33.8060 33.2200 33.7200 2,800
33.4900 33.4900 33.1200 33.2190 3,100
Weekend
Weekend
33.3900 33.3900 33.3200 33.3420 2,300
33.9500 33.9500 33.5040 33.5280 1,800
33.6800 33.9000 33.6800 33.8880 4,700
33.5800 33.6220 33.5800 33.6220 700
33.5800 33.5800 33.4400 33.5800 22,800
Weekend
Weekend
33.6600 33.8300 33.5450 33.5450 29,500
33.3700 33.7300 33.3700 33.6550 7,800
32.8300 32.8300 32.7400 32.8270 1,400
33.3600 33.4700 33.1000 33.1460 3,100
33.2800 33.3600 33.0950 33.0950 2,700
Weekend
Weekend
33.5900 33.5900 33.2600 33.3900 3,300
33.8400 33.8400 33.7200 33.7380 1,500
34.0300 34.0750 33.9100 33.9840 1,900
33.9700 34.1350 33.8600 33.8830 2,400
34.5100 34.5100 34.2850 34.3440 3,300
Weekend
Weekend
34.3800 34.6360 34.3800 34.6360 1,300
34.3600 34.3600 34.1100 34.1910 4,600
34.6500 34.6500 34.3300 34.5450 3,400
34.6300 34.7800 34.6000 34.6100 4,700
34.2600 34.2900 33.9150 34.2900 6,900
Weekend
Weekend
34.1700 34.1700 33.7550 33.8000 2,800
33.9600 34.2500 33.9400 34.2280 1,900
34.1900 34.2500 34.0100 34.2160 5,200
33.5300 33.5300 33.1600 33.4650 1,700
33.6500 33.7700 33.5940 33.5940 2,300
Weekend
Weekend
No trading
33.8000 33.9950 33.6700 33.6750 1,600
33.9900 34.1550 33.9690 33.9690 1,500
33.3300 33.6850 33.2200 33.6850 52,100
32.8700 32.8700 32.7100 32.7240 3,800
Weekend
Weekend
33.0450 33.0450 32.5940 32.5940 3,300
33.3200 33.3400 33.1710 33.1710 3,000
33.0900 33.3700 33.0900 33.2090 1,400
32.6700 32.7740 32.6700 32.7740 700
33.0500 33.2140 32.8520 32.8520 1,900
Weekend
Weekend
33.1900 33.2100 32.7700 32.7930 5,500
33.2400 33.2400 33.1100 33.2320 1,700
33.5600 33.5600 33.2950 33.3030 2,400
34.1500 34.1500 33.9100 33.9240 2,600
34.0500 34.0520 34.0100 34.0520 1,400
Weekend
Weekend
34.0500 34.0500 33.6400 33.6690 2,400
33.9500 34.0100 33.8510 33.8510 4,600
34.3900 34.5500 34.3900 34.5500 800
35.0580 35.0580 34.7750 34.7750 600
33.9100 34.7540 33.9100 34.7540 2,100
Weekend
Weekend
34.1380 34.3250 34.0800 34.3250 2,500
34.7110 34.7550 34.5500 34.6780 3,300
35.1900 35.5000 35.1900 35.5000 3,700
35.0000 35.3900 35.0000 35.2570 6,100
35.7200 35.9180 35.6000 35.7500 2,900
Weekend
Weekend
35.8660 36.2500 35.8100 36.0910 6,000
35.6800 35.7100 35.2410 35.5910 4,200
35.8900 35.8900 35.7180 35.7180 1,600
35.9400 36.0700 35.9400 35.9750 3,500
35.6800 36.0000 35.6800 35.9850 8,300
Weekend
Weekend
35.8400 35.8700 35.6900 35.8220 1,400
35.8100 35.9290 35.7510 35.9290 1,600
36.0500 36.0500 35.9600 36.0450 1,600
36.0100 36.0500 35.9700 36.0360 1,400
No trading
Weekend
Weekend
35.9500 35.9690 35.7500 35.7500 1,700
35.7900 35.7900 35.4870 35.5040 6,200
35.2290 35.5900 35.1800 35.5740 66,000
35.6000 35.6010 35.3010 35.3010 6,900
35.7000 35.7000 35.5000 35.5090 2,600
Weekend
Weekend
35.3250 35.6600 35.3250 35.6530 4,400
35.6700 35.6700 34.9500 35.0100 24,700
35.6200 35.6980 35.4520 35.5580 1,800
35.8500 35.9800 35.4100 35.5290 11,900
35.6200 35.9750 35.5900 35.9750 56,400
Weekend
Weekend
35.5500 35.6750 35.4100 35.5710 30,900
35.5400 35.6310 35.5400 35.6310 800
35.9000 35.9000 35.3800 35.5300 1,500
36.2200 36.3690 35.9600 36.0830 2,900
36.2790 36.4600 36.2300 36.3830 1,500
Weekend
Weekend
36.5100 36.5200 36.2500 36.3120 2,400
36.3700 36.6490 36.3700 36.4750 3,500
35.8900 36.2770 35.8900 36.2770 2,600
35.3700 35.8000 35.3700 35.7490 4,200
No trading
Weekend
Weekend
35.8700 36.0300 35.7300 35.8140 24,500
35.7800 35.9200 35.7400 35.8440 1,800
36.0540 36.2400 36.0540 36.2400 1,300
36.0250 36.0250 35.7640 35.9000 1,700
36.1900 36.1900 35.7720 36.0930 35,900
Weekend
Weekend
36.5200 36.5200 36.1200 36.1740 3,800
36.4750 36.5090 35.9150 36.1700 2,300
36.3400 36.6300 36.1450 36.6250 3,500
35.5000 35.8890 35.5000 35.8250 2,300
35.3300 35.3300 34.8740 35.1770 12,200
Weekend
Weekend
35.1950 35.3900 35.1700 35.3700 1,400
No trading
35.3600 35.4200 35.2890 35.2890 21,400
35.6200 35.6200 35.3950 35.3950 11,800
35.6000 35.6300 35.4910 35.5680 11,800
Weekend
Weekend
35.6600 35.6650 35.5500 35.6650 1,700
No trading
35.7300 35.7300 35.7300 35.7300 400
35.4600 35.6000 35.4600 35.5200 1,800
35.4170 35.4890 35.4170 35.4400 600
Weekend
Weekend
35.2010 35.2010 35.1300 35.1300 600
34.6500 34.6870 34.6410 34.6870 1,700
34.7250 34.8200 34.6800 34.6800 3,500
34.9100 34.9340 34.7900 34.9340 45,800
35.2500 35.3300 35.1900 35.2900 1,500
Weekend
Weekend
35.0000 35.0250 34.8640 35.0250 4,000
34.7100 35.0460 34.7100 34.9510 1,900
34.4300 34.6100 34.0300 34.6100 11,000
35.2850 35.2850 34.6400 34.6400 2,200
35.2500 35.2500 35.0500 35.0700 3,700
Weekend
Weekend
35.6450 35.6450 35.2800 35.3550 5,400
35.6270 35.6270 35.5600 35.5600 700
35.4600 35.7490 35.4600 35.6950 1,600
35.5000 35.5700 35.2000 35.2650 62,000
35.6900 35.7500 35.3950 35.3950 2,900
Weekend
Weekend
36.1700 36.1700 35.7770 35.8840 7,700
No trading
35.9700 36.2000 35.9700 36.1340 17,900
35.1200 35.7890 35.1200 35.7410 7,000
34.9950 35.1400 34.9900 35.0800 2,100
Weekend
Weekend
34.3350 34.9650 34.3350 34.8700 1,300
34.6000 34.6000 34.1960 34.1960 1,500
34.6900 34.6900 34.4400 34.5330 2,400
34.4000 34.8600 34.3900 34.7040 5,200
34.4570 34.5950 34.4040 34.4040 1,800
Weekend
Weekend
34.1200 34.5780 34.1200 34.3440 2,100
34.3900 34.6700 34.3400 34.3400 4,400
34.0000 34.4030 34.0000 34.3300 14,100
33.4610 33.9950 33.4610 33.9950 6,500
32.6500 33.0900 32.6500 33.0900 8,200
Weekend
Weekend
32.6100 32.6450 32.2700 32.6450 4,200
32.7000 32.7000 32.5400 32.5950 71,400
32.4800 32.6650 32.4800 32.6350 1,300
32.1200 32.4550 32.1200 32.4050 1,700
32.5650 32.5720 32.0000 32.3570 2,000
Weekend
Weekend
32.4580 32.5760 32.4580 32.5760 2,600
32.5700 32.5800 32.5020 32.5100 2,100
32.5600 32.5600 32.3250 32.3250 2,800
32.6330 32.7000 32.5600 32.5600 1,900
32.6100 32.7000 32.5700 32.6920 4,900
Weekend
Weekend
32.4100 32.4670 32.3700 32.3700 1,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.