Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4500
0.4600
0.4500
0.4600
1,159,300
Thu, 23 Jul 2026
0.4600
0.4800
0.4500
0.4600
1,265,300
Wed, 22 Jul 2026
0.4800
0.5000
0.4700
0.4700
1,401,500
Tue, 21 Jul 2026
0.4900
0.4900
0.4600
0.4800
1,548,600
Mon, 20 Jul 2026
0.4700
0.4900
0.4700
0.4800
1,290,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4700
0.5000
0.4700
0.4700
1,677,700
Thu, 16 Jul 2026
0.4400
0.5000
0.4300
0.4800
5,543,300
Wed, 15 Jul 2026
0.4300
0.4500
0.4100
0.4400
3,046,300
Tue, 14 Jul 2026
0.4200
0.4400
0.4000
0.4300
3,548,200
Mon, 13 Jul 2026
0.4100
0.4200
0.3900
0.4200
6,180,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4300
0.4400
0.4000
0.4100
2,714,700
Thu, 09 Jul 2026
0.4500
0.4500
0.4200
0.4300
1,569,300
Wed, 08 Jul 2026
0.4300
0.4500
0.4200
0.4500
3,346,600
Tue, 07 Jul 2026
0.4300
0.4400
0.4100
0.4300
2,632,100
Mon, 06 Jul 2026
0.4300
0.4500
0.4200
0.4300
2,630,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4400
0.4500
0.4200
0.4400
3,064,600
Wed, 01 Jul 2026
0.4200
0.4400
0.4200
0.4200
3,775,500
Tue, 30 Jun 2026
0.4400
0.4500
0.4200
0.4300
3,180,000
Mon, 29 Jun 2026
0.4300
0.4400
0.4300
0.4400
1,986,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4100
0.4300
0.4100
0.4300
6,428,200
Thu, 25 Jun 2026
26 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 25 Jun 2026
0.4400
0.4500
0.4100
0.4100
2,423,600
Wed, 24 Jun 2026
0.4200
0.4600
0.4100
0.4300
3,628,500
Tue, 23 Jun 2026
0.4200
0.4300
0.4100
0.4200
2,893,200
Mon, 22 Jun 2026
0.4200
0.4500
0.4100
0.4300
4,814,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4000
0.4200
0.3900
0.4200
5,463,100
Wed, 17 Jun 2026
0.3900
0.4100
0.3900
0.3900
3,371,100
Tue, 16 Jun 2026
25 · 8-K
After market open · 14:49 ET
8-K ↗
Tue, 16 Jun 2026
0.4100
0.4200
0.3800
0.3800
2,824,000
Mon, 15 Jun 2026
0.4200
0.4200
0.4000
0.4000
3,952,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.4100
0.4100
0.4000
0.4000
4,557,600
Thu, 11 Jun 2026
0.4000
0.4200
0.3900
0.4100
5,242,900
Wed, 10 Jun 2026
0.4100
0.4200
0.4000
0.4100
4,127,800
Tue, 09 Jun 2026
0.4600
0.4600
0.4000
0.4000
4,387,500
Mon, 08 Jun 2026
0.4500
0.4700
0.4400
0.4500
2,595,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4800
0.4800
0.4200
0.4300
4,394,500
Thu, 04 Jun 2026
0.4400
0.5100
0.4400
0.4800
5,002,800
Wed, 03 Jun 2026
0.4800
0.5200
0.4300
0.4500
10,825,500
Tue, 02 Jun 2026
24 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 02 Jun 2026
0.6800
0.6900
0.4500
0.4500
22,019,300
Mon, 01 Jun 2026
0.8800
0.8800
0.8200
0.8300
2,639,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8700
0.8900
0.8500
0.8700
1,828,500
Thu, 28 May 2026
0.9000
0.9000
0.8600
0.8900
1,704,100
Wed, 27 May 2026
0.8800
0.9300
0.8800
0.9100
1,645,800
Tue, 26 May 2026
0.8600
0.8900
0.8400
0.8800
1,606,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8800
0.9000
0.8500
0.8600
1,045,600
Thu, 21 May 2026
0.8400
0.8800
0.8400
0.8700
1,872,400
Wed, 20 May 2026
0.8600
0.8600
0.8300
0.8500
2,120,300
Tue, 19 May 2026
0.8600
0.8900
0.8400
0.8500
2,023,300
Mon, 18 May 2026
0.8500
0.8800
0.8400
0.8600
1,615,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9300
0.9300
0.8500
0.8500
1,988,400
Thu, 14 May 2026
0.9100
0.9400
0.9100
0.9100
1,809,900
Wed, 13 May 2026
0.9600
0.9800
0.9100
0.9100
2,425,600
Tue, 12 May 2026
0.9600
1.0000
0.9300
0.9600
2,364,900
Mon, 11 May 2026
1.0900
1.0900
0.9000
0.9600
8,533,100
Mon, 11 May 2026
23 · 10-Q
Pre-market · 08:00 ET
10-Q ↗
Mon, 11 May 2026
22 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2500
1.2500
1.2100
1.2100
1,794,600
Thu, 07 May 2026
1.3000
1.3000
1.2200
1.2400
1,344,700
Wed, 06 May 2026
1.2400
1.3400
1.2100
1.3100
4,618,400
Tue, 05 May 2026
1.2300
1.2400
1.1900
1.2300
1,740,700
Mon, 04 May 2026
1.2900
1.3000
1.2000
1.2200
2,118,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.2200
1.3000
1.1900
1.2700
2,705,800
Thu, 30 Apr 2026
21 · DEFA14A
After market open · 14:09 ET
DEFA14A ↗
Thu, 30 Apr 2026
20 · DEF 14A
After market open · 14:09 ET
DEF 14A ↗
Thu, 30 Apr 2026
1.2000
1.2100
1.1600
1.2000
1,060,500
Wed, 29 Apr 2026
1.2200
1.2200
1.1600
1.1900
1,321,600
Tue, 28 Apr 2026
1.2000
1.2500
1.1900
1.2100
2,009,800
Mon, 27 Apr 2026
1.2000
1.2800
1.1800
1.1900
3,974,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0000
1.2200
0.9700
1.1900
6,080,700
Thu, 23 Apr 2026
1.0100
1.0100
0.9700
1.0000
1,973,100
Wed, 22 Apr 2026
1.0400
1.0600
1.0200
1.0200
1,385,300
Tue, 21 Apr 2026
1.0500
1.1000
1.0100
1.0200
2,406,200
Mon, 20 Apr 2026
19 · PRE 14A
After-hours · 17:13 ET
PRE 14A ↗
Mon, 20 Apr 2026
1.0200
1.0600
0.9900
1.0500
1,356,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9600
1.0300
0.9500
1.0000
2,631,200
Thu, 16 Apr 2026
0.9600
0.9600
0.9300
0.9400
1,358,100
Wed, 15 Apr 2026
0.9500
0.9700
0.9400
0.9600
1,661,000
Tue, 14 Apr 2026
0.9100
0.9800
0.9100
0.9400
2,705,700
Mon, 13 Apr 2026
0.8500
0.9100
0.8200
0.9100
1,597,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8300
0.8700
0.8300
0.8500
2,044,200
Thu, 09 Apr 2026
0.8300
0.8300
0.8000
0.8200
1,617,900
Wed, 08 Apr 2026
0.8400
0.8500
0.8100
0.8300
1,234,100
Tue, 07 Apr 2026
0.8100
0.8100
0.7600
0.7900
1,229,300
Mon, 06 Apr 2026
0.8000
0.8600
0.8000
0.8100
1,425,000
Mon, 06 Apr 2026
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7900
0.8100
0.7700
0.8000
913,800
Wed, 01 Apr 2026
0.8200
0.8200
0.7800
0.8000
1,114,000
Tue, 31 Mar 2026
0.7400
0.8100
0.7400
0.8000
1,238,000
Mon, 30 Mar 2026
0.8000
0.8000
0.7400
0.7500
1,534,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8200
0.8200
0.7600
0.7800
1,901,300
Thu, 26 Mar 2026
0.8000
0.8700
0.7800
0.8300
7,329,100
Wed, 25 Mar 2026
0.7700
0.8100
0.7600
0.8000
1,825,700
Tue, 24 Mar 2026
0.8000
0.8200
0.7500
0.7600
1,506,000
Mon, 23 Mar 2026
0.8000
0.8600
0.7800
0.8000
1,084,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.8200
0.8200
0.7700
0.7800
2,039,500
Thu, 19 Mar 2026
0.8200
0.8700
0.8000
0.8200
1,527,400
Wed, 18 Mar 2026
0.8500
0.8600
0.8200
0.8400
2,169,000
Tue, 17 Mar 2026
0.9000
0.9300
0.8400
0.8700
2,207,400
Mon, 16 Mar 2026
0.9000
0.9200
0.8800
0.9000
1,669,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9600
0.9600
0.8800
0.8800
2,115,000
Thu, 12 Mar 2026
0.9700
0.9700
0.9200
0.9300
1,111,800
Wed, 11 Mar 2026
0.9900
1.0000
0.9600
0.9700
1,055,900
Tue, 10 Mar 2026
1.0000
1.0500
0.9700
0.9900
1,485,500
Mon, 09 Mar 2026
0.9200
1.0100
0.9100
1.0000
1,651,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0300
1.0600
0.9500
0.9700
3,651,400
Thu, 05 Mar 2026
1.1200
1.1400
1.0100
1.0200
3,101,000
Wed, 04 Mar 2026
1.1700
1.1900
1.1300
1.1300
1,074,700
Tue, 03 Mar 2026
1.1700
1.2300
1.1500
1.1500
2,121,000
Mon, 02 Mar 2026
1.1700
1.2500
1.1400
1.2000
1,892,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1900
1.2100
1.1400
1.1900
2,155,600
Thu, 26 Feb 2026
1.2400
1.3300
1.1300
1.2000
8,343,300
Thu, 26 Feb 2026
17 · 10-K
Pre-market · 08:06 ET
10-K ↗
Thu, 26 Feb 2026
16 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 25 Feb 2026
1.1400
1.1700
1.0500
1.0800
5,147,600
Tue, 24 Feb 2026
1.2100
1.2200
1.0700
1.0900
2,688,400
Mon, 23 Feb 2026
1.1800
1.2200
1.1700
1.1900
1,302,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2000
1.2100
1.1600
1.1800
839,100
Thu, 19 Feb 2026
1.2000
1.2200
1.1800
1.1900
325,200
Wed, 18 Feb 2026
1.2000
1.2400
1.1700
1.2100
697,800
Tue, 17 Feb 2026
1.1600
1.2300
1.1500
1.1900
1,449,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1700
1.2100
1.1400
1.1500
633,800
Thu, 12 Feb 2026
1.2100
1.2200
1.1100
1.1500
1,092,800
Wed, 11 Feb 2026
1.2500
1.2600
1.1700
1.1700
1,893,500
Tue, 10 Feb 2026
1.2800
1.3000
1.2700
1.2700
595,100
Mon, 09 Feb 2026
1.2400
1.2800
1.2200
1.2800
631,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2200
1.2800
1.1900
1.2600
1,139,000
Thu, 05 Feb 2026
1.3200
1.3200
1.1900
1.2100
990,900
Wed, 04 Feb 2026
1.3700
1.3800
1.3000
1.3200
1,428,100
Tue, 03 Feb 2026
1.3800
1.3900
1.3400
1.3700
994,200
Mon, 02 Feb 2026
1.3200
1.4200
1.3200
1.3800
933,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.3300
1.3400
1.3100
1.3200
691,400
Thu, 29 Jan 2026
1.3300
1.3500
1.3100
1.3400
925,700
Wed, 28 Jan 2026
1.3900
1.3900
1.3100
1.3300
1,190,400
Tue, 27 Jan 2026
1.4400
1.4400
1.3800
1.4000
834,000
Mon, 26 Jan 2026
1.4200
1.4500
1.4100
1.4400
710,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4400
1.4600
1.4100
1.4200
1,085,600
Thu, 22 Jan 2026
1.4600
1.4900
1.4400
1.4500
942,000
Wed, 21 Jan 2026
1.4200
1.5000
1.4200
1.4600
1,431,700
Tue, 20 Jan 2026
1.4600
1.4800
1.4200
1.4200
1,167,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.4900
1.5200
1.4600
1.4900
808,800
Thu, 15 Jan 2026
1.4900
1.5100
1.4500
1.4900
936,100
Wed, 14 Jan 2026
1.4800
1.5100
1.4600
1.4900
665,600
Tue, 13 Jan 2026
1.5000
1.5000
1.4300
1.4800
1,784,600
Mon, 12 Jan 2026
1.4000
1.5700
1.4000
1.4900
3,921,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15 · 8-K
After market open · 13:08 ET
8-K ↗
Fri, 09 Jan 2026
1.2800
1.5800
1.2800
1.3900
7,601,800
Thu, 08 Jan 2026
1.2600
1.3000
1.2500
1.2700
1,168,600
Wed, 07 Jan 2026
1.2200
1.2900
1.2200
1.2600
1,277,600
Tue, 06 Jan 2026
1.2400
1.2700
1.2000
1.2200
1,285,700
Mon, 05 Jan 2026
1.2700
1.2800
1.1800
1.2400
1,845,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3000
1.3300
1.2200
1.2600
2,307,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3000
1.3500
1.2900
1.3000
1,173,700
Tue, 30 Dec 2025
1.2900
1.3900
1.2900
1.3500
1,913,400
Mon, 29 Dec 2025
1.2700
1.3300
1.2500
1.3100
1,959,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2800
1.3100
1.2700
1.2800
899,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2700
1.3000
1.2700
1.2800
585,500
Tue, 23 Dec 2025
1.3400
1.3400
1.2700
1.2800
1,235,100
Mon, 22 Dec 2025
1.2900
1.4000
1.2800
1.3400
1,755,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2900
1.3200
1.2600
1.3000
3,172,900
Thu, 18 Dec 2025
1.2800
1.3200
1.2600
1.2900
1,603,400
Wed, 17 Dec 2025
1.4100
1.4100
1.1300
1.2700
2,885,000
Tue, 16 Dec 2025
1.4000
1.4200
1.3600
1.3800
1,704,900
Mon, 15 Dec 2025
1.3600
1.4400
1.3200
1.4000
2,528,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.3600
1.4000
1.3400
1.3700
1,904,300
Thu, 11 Dec 2025
1.3600
1.3900
1.3500
1.3700
1,666,000
Wed, 10 Dec 2025
1.3300
1.3800
1.3200
1.3700
2,461,300
Tue, 09 Dec 2025
1.3500
1.3600
1.3000
1.3300
1,623,100
Mon, 08 Dec 2025
1.3200
1.3700
1.2700
1.3500
2,436,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2900
1.3400
1.2600
1.3100
1,708,600
Thu, 04 Dec 2025
1.2700
1.3200
1.2000
1.3100
2,743,700
Wed, 03 Dec 2025
1.1700
1.2800
1.1500
1.2700
2,596,300
Tue, 02 Dec 2025
1.1600
1.1800
1.1200
1.1700
1,700,000
Mon, 01 Dec 2025
1.1500
1.1700
1.1000
1.1500
2,566,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.1200
1.1700
1.1100
1.1600
770,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.0800
1.1300
1.0700
1.1200
1,900,400
Tue, 25 Nov 2025
1.1300
1.1400
1.0700
1.0900
2,023,000
Mon, 24 Nov 2025
1.0700
1.1300
1.0500
1.1300
1,934,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0300
1.0700
1.0100
1.0600
2,110,700
Thu, 20 Nov 2025
1.1000
1.1400
1.0500
1.0600
2,770,300
Wed, 19 Nov 2025
1.1200
1.1200
1.0000
1.0900
4,104,700
Tue, 18 Nov 2025
1.0900
1.1200
1.0400
1.1200
2,080,200
Mon, 17 Nov 2025
1.1200
1.1400
1.0700
1.0900
1,346,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1100
1.1200
1.1000
1.1000
1,099,700
Thu, 13 Nov 2025
1.1000
1.1200
1.0900
1.1100
1,636,500
Wed, 12 Nov 2025
1.1600
1.1600
1.1000
1.1100
1,075,700
Tue, 11 Nov 2025
1.1100
1.1600
1.0800
1.1600
1,345,000
Mon, 10 Nov 2025
1.1000
1.1200
1.0800
1.1100
1,743,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1100
1.1200
1.0500
1.1000
2,315,500
Thu, 06 Nov 2025
1.1000
1.1300
1.0700
1.1000
1,346,100
Wed, 05 Nov 2025
1.1200
1.1400
1.0600
1.1100
1,543,700
Tue, 04 Nov 2025
1.1700
1.1900
1.0700
1.1400
5,679,800
Tue, 04 Nov 2025
14 · 10-Q
Pre-market · 08:00 ET
10-Q ↗
Tue, 04 Nov 2025
13 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 03 Nov 2025
1.1800
1.2800
1.0900
1.1800
4,924,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1500
1.2000
1.1400
1.1600
1,732,500
Thu, 30 Oct 2025
1.1500
1.2100
1.1400
1.1400
1,745,100
Wed, 29 Oct 2025
12 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 29 Oct 2025
1.1800
1.2000
1.1600
1.1700
1,779,600
Tue, 28 Oct 2025
1.1700
1.2200
1.1700
1.1900
1,628,400
Mon, 27 Oct 2025
1.2100
1.2500
1.1700
1.1800
1,788,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2000
1.2400
1.1600
1.2000
2,788,800
Thu, 23 Oct 2025
1.2000
1.2200
1.1700
1.1900
1,954,200
Wed, 22 Oct 2025
1.3000
1.3100
1.1700
1.1900
2,586,000
Tue, 21 Oct 2025
1.3500
1.3600
1.2900
1.3000
1,957,200
Mon, 20 Oct 2025
1.3000
1.3600
1.3000
1.3500
729,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.3000
1.3200
1.2800
1.2900
640,700
Thu, 16 Oct 2025
1.3400
1.3800
1.3000
1.3000
977,800
Wed, 15 Oct 2025
11 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 15 Oct 2025
1.3200
1.3700
1.3100
1.3500
1,017,800
Tue, 14 Oct 2025
1.2800
1.3300
1.2700
1.3200
848,800
Mon, 13 Oct 2025
1.2900
1.3300
1.2900
1.3000
766,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3100
1.3400
1.2700
1.2800
1,615,200
Thu, 09 Oct 2025
1.3700
1.3700
1.3100
1.3100
1,257,500
Wed, 08 Oct 2025
1.3300
1.3900
1.3200
1.3500
1,310,200
Tue, 07 Oct 2025
1.3400
1.3500
1.3100
1.3200
1,322,200
Mon, 06 Oct 2025
1.3300
1.3600
1.2900
1.3400
1,538,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.3000
1.3700
1.2900
1.3200
2,156,200
Thu, 02 Oct 2025
1.2500
1.3300
1.2300
1.3000
2,082,800
Wed, 01 Oct 2025
1.2600
1.2800
1.2400
1.2500
1,424,600
Tue, 30 Sep 2025
1.2600
1.2800
1.2400
1.2600
1,194,200
Mon, 29 Sep 2025
1.2200
1.2800
1.2100
1.2700
1,280,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2200
1.2500
1.1800
1.2100
4,080,600
Thu, 25 Sep 2025
1.2300
1.2500
1.2100
1.2200
1,558,100
Wed, 24 Sep 2025
1.2600
1.2600
1.2400
1.2500
1,068,100
Tue, 23 Sep 2025
1.3000
1.3100
1.2400
1.2400
1,674,900
Mon, 22 Sep 2025
1.2200
1.3000
1.2100
1.3000
1,496,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 19 Sep 2025
1.2800
1.3000
1.2200
1.2300
2,521,800
Thu, 18 Sep 2025
1.2300
1.3000
1.2200
1.2900
2,473,800
Wed, 17 Sep 2025
1.2500
1.2500
1.1900
1.2100
1,360,900
Tue, 16 Sep 2025
1.2500
1.2700
1.2300
1.2400
1,162,600
Mon, 15 Sep 2025
1.2500
1.2600
1.2300
1.2400
963,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2700
1.2900
1.2500
1.2600
1,398,800
Thu, 11 Sep 2025
1.2600
1.3000
1.2600
1.2800
1,635,100
Wed, 10 Sep 2025
1.2900
1.3200
1.2500
1.2700
1,677,800
Tue, 09 Sep 2025
9 · S-3
After-hours · 17:12 ET
S-3 ↗
Tue, 09 Sep 2025
8 · S-3
After-hours · 17:07 ET
S-3 ↗
Tue, 09 Sep 2025
7 · PRE 14A
After-hours · 17:03 ET
PRE 14A ↗
Tue, 09 Sep 2025
1.3000
1.3500
1.2900
1.3000
1,177,300
Mon, 08 Sep 2025
1.3000
1.3300
1.2900
1.3000
906,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3200
1.3500
1.2900
1.3100
781,400
Thu, 04 Sep 2025
1.3300
1.3300
1.2700
1.3200
1,317,200
Wed, 03 Sep 2025
1.3000
1.3700
1.2900
1.3300
1,185,400
Tue, 02 Sep 2025
1.3500
1.3700
1.3200
1.3200
1,008,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4000
1.4200
1.3400
1.3500
1,144,500
Thu, 28 Aug 2025
6 · 8-K
After-hours · 17:02 ET
8-K ↗
Thu, 28 Aug 2025
1.3700
1.4100
1.3300
1.3900
1,372,500
Wed, 27 Aug 2025
1.4200
1.4300
1.3600
1.3600
1,075,500
Tue, 26 Aug 2025
1.3800
1.4200
1.3600
1.4100
1,522,800
Mon, 25 Aug 2025
1.4000
1.4200
1.3700
1.3800
1,523,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3300
1.4200
1.3300
1.4000
3,513,100
Thu, 21 Aug 2025
1.3000
1.3400
1.2800
1.3200
1,066,200
Wed, 20 Aug 2025
1.2800
1.3000
1.2500
1.3000
2,451,800
Tue, 19 Aug 2025
1.2800
1.3300
1.2800
1.2900
1,404,700
Mon, 18 Aug 2025
1.3300
1.3600
1.2900
1.3000
2,657,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3700
1.3800
1.3200
1.3300
1,780,300
Fri, 15 Aug 2025
5 · 8-K
Pre-market · 07:45 ET
8-K ↗
Thu, 14 Aug 2025
1.4000
1.4100
1.3100
1.3500
1,525,300
Wed, 13 Aug 2025
1.4700
1.4700
1.3200
1.4000
4,110,500
Tue, 12 Aug 2025
4 · 8-K
After-hours · 16:45 ET
8-K ↗
Tue, 12 Aug 2025
3 · 8-K
After-hours · 16:35 ET
8-K ↗
Tue, 12 Aug 2025
1.2900
1.3300
1.2500
1.3100
2,652,200
Mon, 11 Aug 2025
1.3900
1.3900
1.1900
1.2800
4,846,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.4400
1.4600
1.2300
1.3200
14,961,600
Fri, 08 Aug 2025
2 · 10-Q
Pre-market · 07:45 ET
10-Q ↗
Fri, 08 Aug 2025
1 · 8-K
Pre-market · 07:45 ET
8-K ↗
Thu, 07 Aug 2025
1.7900
1.8600
1.7500
1.8400
1,146,100
Wed, 06 Aug 2025
1.8000
1.8800
1.7800
1.8100
682,300
Tue, 05 Aug 2025
1.7500
1.8300
1.7300
1.8100
894,100
Mon, 04 Aug 2025
1.7000
1.7600
1.6800
1.7500
1,208,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.7300
1.7400
1.6600
1.6900
1,017,700
Thu, 31 Jul 2025
1.7900
1.8100
1.7200
1.7300
1,030,600
Wed, 30 Jul 2025
1.8800
1.9000
1.7700
1.7900
847,000
Tue, 29 Jul 2025
1.8800
1.8900
1.8100
1.8500
866,700
Mon, 28 Jul 2025
1.9100
1.9300
1.8400
1.8600
849,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend