Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.8000
14.8550
14.2900
14.6000
1,353,400
Thu, 23 Jul 2026
14.9500
15.1200
14.3600
14.7600
1,307,100
Wed, 22 Jul 2026
15.1000
15.2400
14.8300
14.8800
802,900
Tue, 21 Jul 2026
15.2600
15.6200
15.2400
15.2900
1,379,500
Mon, 20 Jul 2026
15.2300
15.2600
14.7800
14.9300
897,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.7900
15.2200
14.6800
15.0000
1,737,000
Thu, 16 Jul 2026
15.6600
15.8900
15.5700
15.6500
882,200
Wed, 15 Jul 2026
15.8900
16.0730
15.5830
15.8500
1,468,400
Tue, 14 Jul 2026
15.4600
15.7450
15.2100
15.6100
1,216,100
Mon, 13 Jul 2026
15.8100
15.9700
14.9100
15.1300
1,822,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
16.5100
16.9800
16.1200
16.1600
1,754,000
Fri, 10 Jul 2026
42 · 6-K
Pre-market · 08:07 ET
FORM 6-K ↗
Fri, 10 Jul 2026
41 · 6-K
Pre-market · 08:04 ET
FORM 6-K ↗
Thu, 09 Jul 2026
16.4000
16.6580
15.7600
16.4000
1,659,800
Wed, 08 Jul 2026
16.4200
16.6800
16.1850
16.3700
2,207,700
Wed, 08 Jul 2026
40 · 6-K
Pre-market · 07:48 ET
FORM 6-K ↗
Tue, 07 Jul 2026
17.1200
17.4900
16.0800
16.1500
2,422,900
Tue, 07 Jul 2026
39 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Mon, 06 Jul 2026
17.1900
17.7800
17.0000
17.4700
1,520,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.7500
17.9800
16.7600
17.1900
1,945,100
Wed, 01 Jul 2026
17.8200
19.0700
17.6520
18.2300
2,898,300
Tue, 30 Jun 2026
16.9700
18.6200
16.8420
18.2200
6,138,700
Mon, 29 Jun 2026
15.2450
15.9100
15.1700
15.7600
2,360,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.5200
14.9000
14.4000
14.8000
1,546,100
Fri, 26 Jun 2026
38 · 6-K
Pre-market · 08:29 ET
FORM 6-K ↗
Thu, 25 Jun 2026
15.7500
15.8280
14.7800
15.0200
2,034,300
Wed, 24 Jun 2026
16.0500
16.1200
15.5000
15.6100
1,770,300
Tue, 23 Jun 2026
15.9200
16.1900
15.8600
15.9000
1,395,900
Mon, 22 Jun 2026
16.5000
16.8300
16.1600
16.3400
1,454,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.9900
17.1000
16.4500
16.8900
2,299,100
Wed, 17 Jun 2026
17.1800
17.6300
17.0200
17.0800
1,707,000
Tue, 16 Jun 2026
17.9800
18.0900
17.1200
17.1400
2,215,500
Mon, 15 Jun 2026
18.8100
18.9000
18.4600
18.7700
1,251,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.5400
18.6500
17.8300
18.1500
1,132,300
Fri, 12 Jun 2026
37 · 6-K
Pre-market · 08:51 ET
FORM 6-K ↗
Thu, 11 Jun 2026
17.5000
18.1500
17.1800
18.0600
1,324,900
Wed, 10 Jun 2026
18.1700
18.2200
17.5200
17.5300
1,339,500
Tue, 09 Jun 2026
19.0600
19.1400
17.8600
18.4400
1,906,500
Mon, 08 Jun 2026
19.2650
19.6650
19.0000
19.1600
1,832,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
19.8600
19.9800
18.2110
18.4900
2,391,000
Fri, 05 Jun 2026
36 · 6-K
Pre-market · 09:03 ET
FORM 6-K ↗
Thu, 04 Jun 2026
20.4500
20.7400
20.1000
20.2500
1,141,300
Wed, 03 Jun 2026
21.1800
21.3350
20.6000
20.7800
1,694,000
Tue, 02 Jun 2026
21.7000
22.5300
21.2100
21.6600
3,854,300
Mon, 01 Jun 2026
18.9500
20.3800
18.8810
20.0300
1,900,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
19.8250
19.8500
18.8400
18.9000
2,427,600
Thu, 28 May 2026
20.3500
20.3800
19.7150
19.8900
1,386,800
Wed, 27 May 2026
21.0400
21.3300
20.3800
20.6300
1,191,000
Tue, 26 May 2026
35 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Tue, 26 May 2026
20.9700
21.9300
20.9000
21.4100
2,007,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20.4800
20.9500
20.3200
20.6300
2,566,200
Thu, 21 May 2026
20.0400
20.9850
19.9100
20.9000
1,258,600
Wed, 20 May 2026
20.2500
20.6700
19.6600
20.2500
2,143,700
Wed, 20 May 2026
34 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Tue, 19 May 2026
33 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 19 May 2026
21.6000
21.8200
19.5100
20.0250
4,437,400
Mon, 18 May 2026
22.6300
22.7700
21.3000
22.0100
2,040,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.5600
22.6500
21.9200
22.4400
1,079,100
Thu, 14 May 2026
23.4000
23.7200
22.7600
23.6100
1,112,000
Wed, 13 May 2026
22.2200
24.4100
22.0400
24.0400
3,043,300
Tue, 12 May 2026
21.8000
21.8000
20.8300
21.3900
1,279,400
Mon, 11 May 2026
21.6100
22.5000
21.5000
21.8000
2,606,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
32 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Fri, 08 May 2026
22.0800
22.1250
21.2700
21.6000
1,299,100
Thu, 07 May 2026
22.7500
22.7500
21.7200
21.8600
1,035,900
Wed, 06 May 2026
21.6280
22.4650
21.4300
22.4500
1,016,700
Tue, 05 May 2026
21.7300
21.9350
21.2000
21.3800
1,145,200
Mon, 04 May 2026
21.5800
21.9800
21.4250
21.6300
1,204,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.6800
22.7600
21.8900
22.0100
862,600
Thu, 30 Apr 2026
22.2700
22.8100
21.9500
22.6800
626,700
Wed, 29 Apr 2026
22.8700
23.2300
22.0700
22.2700
1,513,400
Tue, 28 Apr 2026
22.6900
22.8100
22.0700
22.4800
785,600
Mon, 27 Apr 2026
23.0500
23.6900
22.7500
23.4100
1,911,200
Mon, 27 Apr 2026
31 · 6-K
Pre-market · 07:02 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
21.2900
22.4320
21.2650
22.3400
1,796,200
Fri, 24 Apr 2026
30 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
Fri, 24 Apr 2026
29 · 20-F
Pre-market · 06:07 ET
20-F ↗
Thu, 23 Apr 2026
21.3600
21.3600
20.4800
21.0000
2,137,400
Wed, 22 Apr 2026
22.0800
22.4600
21.2200
21.6300
3,269,100
Tue, 21 Apr 2026
22.3000
22.4000
21.3350
21.3800
1,840,800
Mon, 20 Apr 2026
22.7400
22.8200
21.4300
21.9000
1,913,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.8100
24.9600
23.1700
23.2500
3,183,300
Thu, 16 Apr 2026
24.2500
24.6000
23.3100
24.5400
2,439,300
Wed, 15 Apr 2026
23.4500
24.3100
23.2300
24.2200
2,033,000
Tue, 14 Apr 2026
22.6200
23.5250
22.5600
23.4900
1,424,800
Mon, 13 Apr 2026
22.0200
22.3600
21.7000
22.3400
952,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.1200
23.0600
22.1100
22.6600
1,179,500
Fri, 10 Apr 2026
28 · 6-K
Pre-market · 08:47 ET
FORM 6-K ↗
Fri, 10 Apr 2026
27 · 6-K
Pre-market · 08:39 ET
FORM 6-K ↗
Thu, 09 Apr 2026
21.8000
22.1290
21.6400
21.7700
899,700
Wed, 08 Apr 2026
22.0000
22.2800
21.5100
21.8800
1,699,600
Tue, 07 Apr 2026
20.2900
20.5300
19.8400
20.2500
813,300
Mon, 06 Apr 2026
20.5900
21.1200
20.4900
20.7100
924,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.8100
20.9600
19.8100
20.6300
1,807,000
Wed, 01 Apr 2026
20.0300
20.8700
19.9600
20.5000
2,145,700
Tue, 31 Mar 2026
18.1200
19.4700
17.9800
19.1200
3,219,400
Mon, 30 Mar 2026
18.4300
18.6700
17.5600
17.7300
2,287,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.1600
19.2000
18.1800
18.4400
2,423,800
Thu, 26 Mar 2026
19.5000
20.4900
19.1000
19.3900
3,103,800
Wed, 25 Mar 2026
20.8900
20.9500
19.3800
19.8500
4,282,000
Wed, 25 Mar 2026
26 · 6-K
Pre-market · 09:21 ET
FORM 6-K ↗
Tue, 24 Mar 2026
22.9800
23.7400
20.1600
20.2400
5,644,400
Tue, 24 Mar 2026
25 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
Mon, 23 Mar 2026
22.9000
23.8200
22.5150
23.5800
2,223,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23.4000
23.4000
22.2300
22.8500
4,210,900
Thu, 19 Mar 2026
23.6500
24.5250
23.1000
24.3400
764,100
Wed, 18 Mar 2026
24.4600
25.0700
24.3800
24.4000
717,900
Tue, 17 Mar 2026
24.7100
24.8600
23.9100
24.5700
1,267,400
Mon, 16 Mar 2026
24.3200
25.0800
24.3020
24.6900
997,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
24.5400
24.6950
23.8500
24.0400
1,416,300
Thu, 12 Mar 2026
25.1700
25.2400
24.2600
24.3400
1,064,600
Wed, 11 Mar 2026
25.0000
25.8950
24.8840
25.6700
1,161,200
Tue, 10 Mar 2026
24.5800
26.3600
24.5000
25.2400
1,916,600
Mon, 09 Mar 2026
23.1600
24.4200
22.6410
24.3500
1,113,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
23.0100
24.5800
23.0100
23.8600
2,092,800
Thu, 05 Mar 2026
24.6200
24.6500
22.8500
23.7500
2,357,200
Thu, 05 Mar 2026
24 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Thu, 05 Mar 2026
23 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Wed, 04 Mar 2026
25.4400
25.4600
24.5000
25.3600
1,594,800
Tue, 03 Mar 2026
26.3600
26.3700
24.3000
25.0200
3,050,100
Tue, 03 Mar 2026
22 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Mon, 02 Mar 2026
25.9700
27.7500
25.5000
27.4300
1,630,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.1800
27.9600
26.8000
26.9500
1,643,000
Thu, 26 Feb 2026
26.8600
27.2700
26.1600
27.2500
1,480,300
Wed, 25 Feb 2026
27.2600
27.4000
26.3100
26.9800
1,080,300
Tue, 24 Feb 2026
27.5000
27.5300
26.2000
26.9700
2,026,900
Mon, 23 Feb 2026
27.7300
28.9000
27.4550
27.5400
2,019,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
27.8000
28.4500
27.3500
27.7600
1,211,900
Thu, 19 Feb 2026
27.2900
28.3200
27.1600
28.1200
1,589,000
Wed, 18 Feb 2026
26.7700
27.9000
26.3200
27.5200
1,274,900
Tue, 17 Feb 2026
27.0000
28.2100
26.4100
26.7700
2,432,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.0900
25.9700
24.9900
25.7500
808,900
Thu, 12 Feb 2026
25.6700
26.2300
24.5800
25.0900
2,164,100
Wed, 11 Feb 2026
27.8100
27.9000
24.9400
25.9900
3,184,700
Tue, 10 Feb 2026
25.7400
28.3800
25.7000
27.6200
3,864,900
Mon, 09 Feb 2026
25.5400
26.9400
25.5000
25.9600
3,418,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24.1000
26.4600
24.0500
26.0000
1,880,500
Thu, 05 Feb 2026
23.7900
24.5100
23.3750
23.6500
1,523,200
Wed, 04 Feb 2026
24.2600
24.6800
23.7500
24.0900
1,885,900
Tue, 03 Feb 2026
23.7500
24.2000
23.3400
23.9700
1,888,200
Mon, 02 Feb 2026
23.5600
23.6200
22.5650
23.0400
2,623,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.3100
24.8800
23.6600
23.8700
1,426,200
Thu, 29 Jan 2026
25.0800
25.2700
24.0200
24.7000
1,638,200
Wed, 28 Jan 2026
25.9400
25.9700
24.8700
25.1000
1,668,200
Tue, 27 Jan 2026
26.1800
26.4650
25.5250
25.8700
2,274,100
Mon, 26 Jan 2026
27.7300
27.8150
24.8700
25.1300
3,942,500
Mon, 26 Jan 2026
21 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
28.6300
28.6400
27.5700
27.9400
1,547,900
Thu, 22 Jan 2026
29.0000
29.3500
28.5500
28.5900
1,980,400
Wed, 21 Jan 2026
28.5000
29.1500
28.1100
28.7900
1,576,900
Tue, 20 Jan 2026
27.5000
28.2700
27.3200
28.1800
2,089,500
Tue, 20 Jan 2026
20 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
28.4300
28.9000
28.0330
28.5500
1,560,400
Thu, 15 Jan 2026
27.1900
29.0500
27.1900
28.6100
4,235,800
Wed, 14 Jan 2026
26.2900
27.2800
26.2800
26.6100
1,913,600
Tue, 13 Jan 2026
26.9800
27.0000
26.2640
26.3500
2,276,900
Tue, 13 Jan 2026
19 · 6-K/A
Pre-market · 06:28 ET
FORM 6-K/A ↗
Mon, 12 Jan 2026
27.2900
27.8500
26.9000
27.1900
2,004,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
27.6100
27.8000
26.5800
27.3700
2,133,700
Thu, 08 Jan 2026
26.9200
28.0400
26.4300
27.6100
3,114,600
Thu, 08 Jan 2026
18 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Wed, 07 Jan 2026
26.3400
27.6700
25.7400
27.0800
3,582,900
Tue, 06 Jan 2026
25.8000
27.2900
25.1700
26.7900
6,116,800
Mon, 05 Jan 2026
24.3400
24.4900
23.7900
24.2500
1,474,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.1200
24.2150
23.1100
24.0800
1,653,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.9800
23.0350
22.4000
22.4000
836,900
Tue, 30 Dec 2025
22.5700
23.4000
22.5700
22.9100
1,503,600
Mon, 29 Dec 2025
22.0200
22.5500
21.9000
22.4800
1,037,200
Mon, 29 Dec 2025
17 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
22.3000
22.6500
22.0700
22.5200
772,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
22.8400
23.0800
22.2850
22.3600
954,400
Tue, 23 Dec 2025
22.5600
22.6500
21.9000
22.5800
1,391,400
Mon, 22 Dec 2025
23.2400
23.3900
22.4100
22.7500
2,642,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
22.5200
23.8400
22.5000
23.5600
2,925,200
Thu, 18 Dec 2025
21.6400
22.3600
21.4600
21.9900
1,639,600
Wed, 17 Dec 2025
21.9800
22.2000
21.2510
21.4100
2,152,800
Tue, 16 Dec 2025
20.5500
21.8800
20.5500
21.6400
2,088,500
Mon, 15 Dec 2025
20.7700
21.1000
20.4200
20.8800
2,146,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.5600
21.3800
20.3700
20.4700
1,516,600
Thu, 11 Dec 2025
20.0000
20.7100
19.9400
20.4400
1,774,800
Wed, 10 Dec 2025
20.0700
20.6700
20.0700
20.5400
1,107,900
Tue, 09 Dec 2025
19.5300
20.1350
19.4400
20.0300
913,500
Mon, 08 Dec 2025
20.0000
20.4200
19.5300
20.0800
1,559,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Fri, 05 Dec 2025
20.4300
20.9100
20.0550
20.1000
1,600,600
Thu, 04 Dec 2025
20.0000
20.3060
19.5820
19.9900
1,880,300
Wed, 03 Dec 2025
18.9000
19.3900
18.7860
19.2100
913,200
Tue, 02 Dec 2025
18.9600
19.3050
18.7530
18.9100
1,127,300
Mon, 01 Dec 2025
18.9200
19.5300
18.7750
19.0700
1,540,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.1000
19.4100
18.9200
19.2300
1,340,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
19.7100
19.9200
18.4200
18.7300
3,222,800
Tue, 25 Nov 2025
19.1400
20.3580
18.9100
20.2200
5,724,700
Mon, 24 Nov 2025
16.9000
18.4000
16.8700
18.2200
4,469,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.0000
15.5500
14.6900
15.4300
3,612,700
Thu, 20 Nov 2025
16.5600
16.8000
14.9460
15.0300
7,455,400
Wed, 19 Nov 2025
17.6900
17.7900
16.0300
16.2900
4,228,300
Tue, 18 Nov 2025
17.9700
18.1200
17.3600
17.8000
3,358,200
Mon, 17 Nov 2025
19.1000
19.3900
18.1300
18.3200
3,070,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
19.0500
19.9700
19.0100
19.5900
2,636,200
Thu, 13 Nov 2025
21.2000
21.2900
19.6600
19.7800
4,084,100
Thu, 13 Nov 2025
15 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
Wed, 12 Nov 2025
21.3200
21.5600
20.3100
21.5400
3,793,900
Wed, 12 Nov 2025
14 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
Tue, 11 Nov 2025
24.2500
24.2500
20.2500
20.7800
7,883,900
Mon, 10 Nov 2025
22.4750
23.3900
22.3900
23.0600
3,850,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.6200
21.6200
20.6600
21.0800
3,181,100
Thu, 06 Nov 2025
23.0900
24.1500
21.8500
22.1100
2,630,400
Thu, 06 Nov 2025
13 · 6-K
Pre-market · 06:31 ET
FORM 6-K ↗
Wed, 05 Nov 2025
22.5100
23.1500
22.2000
22.7500
2,178,200
Tue, 04 Nov 2025
22.8000
23.1500
22.0400
22.4200
2,033,900
Mon, 03 Nov 2025
23.1400
23.8800
23.1170
23.4900
2,677,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
23.1900
23.9700
23.1700
23.7300
1,532,000
Thu, 30 Oct 2025
23.3350
23.8000
22.9120
23.1900
1,982,100
Wed, 29 Oct 2025
24.1400
24.6200
23.6100
24.0100
1,954,000
Tue, 28 Oct 2025
23.9500
24.6700
23.4000
24.1100
2,192,400
Mon, 27 Oct 2025
23.8700
24.4600
23.5900
23.8600
2,836,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
23.0600
23.2600
22.6600
22.8000
1,356,100
Fri, 24 Oct 2025
12 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 23 Oct 2025
22.0000
22.9500
21.6370
22.6400
1,675,700
Wed, 22 Oct 2025
22.6200
22.9000
21.6640
21.7800
2,154,200
Tue, 21 Oct 2025
22.7400
23.2500
22.1900
23.1000
1,158,800
Mon, 20 Oct 2025
22.6300
23.2650
22.5000
22.9900
1,819,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
21.9200
22.6000
21.8080
22.4500
2,502,300
Thu, 16 Oct 2025
23.1000
23.1000
22.2200
22.7400
3,297,200
Wed, 15 Oct 2025
24.4400
24.4400
22.5600
23.0400
2,515,200
Tue, 14 Oct 2025
22.9450
23.7150
22.4900
23.6500
2,373,700
Tue, 14 Oct 2025
11 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Mon, 13 Oct 2025
23.2000
23.6000
23.0300
23.5300
4,324,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
24.3300
24.8800
22.0300
22.0500
5,748,100
Thu, 09 Oct 2025
26.8600
26.9200
24.4500
24.8000
5,609,500
Wed, 08 Oct 2025
26.8000
27.0000
26.2600
26.8700
1,659,400
Tue, 07 Oct 2025
27.0500
27.4550
26.5800
26.8800
1,837,400
Mon, 06 Oct 2025
28.2300
28.7000
27.0600
27.0700
2,562,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
27.6400
27.6850
26.8900
27.3500
1,767,100
Thu, 02 Oct 2025
27.8900
28.0900
27.3400
27.6200
1,998,600
Wed, 01 Oct 2025
28.0700
28.2950
26.8500
27.5900
3,107,600
Tue, 30 Sep 2025
28.0400
28.6700
27.7600
28.1000
2,326,800
Mon, 29 Sep 2025
28.8850
28.9700
28.1000
28.2500
2,133,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
29.0400
29.2420
28.1500
28.7700
2,821,200
Thu, 25 Sep 2025
29.1800
30.1500
28.7200
29.5800
2,040,600
Wed, 24 Sep 2025
29.7400
30.1000
29.0000
29.5500
3,784,600
Tue, 23 Sep 2025
29.3300
30.6800
28.5200
29.2500
3,621,600
Mon, 22 Sep 2025
29.4900
30.8500
29.2000
29.7100
3,740,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
29.2100
29.3630
28.2200
29.0500
3,704,600
Thu, 18 Sep 2025
29.3000
29.9700
28.9250
29.6400
4,047,400
Wed, 17 Sep 2025
29.5700
29.5700
28.1200
28.7900
3,597,900
Tue, 16 Sep 2025
29.5600
29.8200
28.6500
29.8000
5,060,600
Mon, 15 Sep 2025
29.6400
29.8950
28.0100
29.8000
4,381,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10 · 424B5
After-hours · 16:05 ET
424B5 ↗
Fri, 12 Sep 2025
28.5000
29.0200
28.0400
28.5700
2,415,200
Thu, 11 Sep 2025
9 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Thu, 11 Sep 2025
28.0600
29.4900
27.8800
27.9900
3,288,500
Thu, 11 Sep 2025
8 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Wed, 10 Sep 2025
28.9000
28.9000
27.4900
27.7400
3,059,500
Tue, 09 Sep 2025
29.1000
29.1500
28.2000
28.7900
1,933,200
Mon, 08 Sep 2025
28.4800
30.4400
28.2600
28.5100
6,571,400
Mon, 08 Sep 2025
7 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 424B5
After-hours · 16:55 ET
424B5 ↗
Fri, 05 Sep 2025
5 · 6-K
After-hours · 16:35 ET
FORM 6-K ↗
Fri, 05 Sep 2025
4 · F-3ASR
After-hours · 16:01 ET
F-3ASR ↗
Fri, 05 Sep 2025
27.1900
27.6500
25.5400
26.4900
2,384,600
Thu, 04 Sep 2025
25.6200
26.7000
25.4000
26.4100
1,633,800
Wed, 03 Sep 2025
25.0800
26.8200
24.8500
25.8400
2,060,900
Tue, 02 Sep 2025
25.3000
25.3800
24.6000
25.0200
1,653,100
Tue, 02 Sep 2025
3 · 6-K
Pre-market · 07:12 ET
6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
26.9100
27.2300
25.3200
25.7700
2,008,400
Thu, 28 Aug 2025
25.8900
27.0000
25.7100
26.8300
2,985,600
Wed, 27 Aug 2025
25.8400
26.2700
24.9400
26.0000
2,902,000
Tue, 26 Aug 2025
24.1200
26.9100
24.0300
26.6700
7,092,800
Tue, 26 Aug 2025
2 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Mon, 25 Aug 2025
23.5000
24.1400
22.9350
23.3800
2,839,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
23.9500
24.0200
23.0650
23.2600
4,380,200
Thu, 21 Aug 2025
26.5300
26.9400
22.8000
23.0600
5,650,700
Wed, 20 Aug 2025
25.4000
25.9700
24.8900
25.9100
1,963,500
Tue, 19 Aug 2025
26.1000
27.6100
25.3000
25.3900
2,480,300
Mon, 18 Aug 2025
25.8500
27.9400
25.2100
26.6200
4,547,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
25.0800
27.7700
24.1800
25.5900
11,791,100
Fri, 15 Aug 2025
1 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 14 Aug 2025
22.8000
23.4500
22.4500
23.3200
1,346,700
Wed, 13 Aug 2025
23.0000
23.4000
22.3250
23.3000
2,356,700
Tue, 12 Aug 2025
22.0000
22.8300
21.9000
22.7900
1,061,200
Mon, 11 Aug 2025
22.8000
22.8000
21.6800
22.2900
1,792,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
22.2800
23.1700
21.7300
22.6300
1,474,200
Thu, 07 Aug 2025
21.5700
22.8600
21.5700
22.2900
2,922,500
Wed, 06 Aug 2025
20.8350
21.2800
20.4600
21.0800
1,424,200
Tue, 05 Aug 2025
20.2450
20.9800
19.7500
20.8600
2,076,900
Mon, 04 Aug 2025
19.3000
20.2700
19.1000
20.2500
2,494,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
18.3000
19.0700
17.9000
18.7300
2,712,300
Thu, 31 Jul 2025
19.0500
19.1400
17.9000
19.0000
4,823,100
Wed, 30 Jul 2025
20.4100
20.4550
18.9600
19.1300
4,462,400
Tue, 29 Jul 2025
21.9900
22.0150
19.9200
20.4100
3,802,200
Mon, 28 Jul 2025
22.2100
23.2000
21.6500
21.9000
4,064,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend