HeartSciences Inc HSCS

Open calendar →

HeartSciences Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3900 · FX 1 USD = 1.288650 SGD · about SGD 3.0799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.54 → 2.39 · -32.5%
3.7702.7201.670 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15 16,17 18 19 20 21 22,23,24,25 26 27 28,29,30,31 32,33 34 35,36,37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4400 2.5800 2.3600 2.3900 8,200
37 · 10-K After-hours · 16:48 ET FORM 10-K ↗ 36 · DEFA14A After-hours · 17:21 ET CURRENT REPORT ↗ 35 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
2.5600 2.5600 2.2400 2.4400 36,200
34 · DEFA14A After-hours · 16:55 ET SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
2.3900 2.6100 2.3900 2.5000 33,700
2.5600 2.5600 2.3800 2.4600 23,300
2.6000 2.6150 2.5000 2.5700 14,900
Weekend
Weekend
2.7600 2.7600 2.5400 2.6900 28,400
2.5300 2.9000 2.4300 2.7400 103,800
2.6500 2.6500 2.4900 2.5600 29,100
2.6300 2.6800 2.4700 2.6200 42,800
2.7400 2.7500 2.6000 2.6400 32,500
Weekend
Weekend
33 · DEFA14A After-hours · 17:02 ET CURRENT REPORT ↗ 32 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.6000 2.7500 2.5800 2.7400 47,800
2.6370 2.7400 2.5600 2.6800 30,900
2.8700 2.9100 2.6500 2.7300 34,100
2.6600 2.9800 2.6600 2.8800 84,900
2.7300 2.7800 2.5600 2.7000 83,900
Weekend
Weekend
No trading
2.8280 2.9300 2.7280 2.7900 70,400
2.4200 2.9500 2.4200 2.9400 139,400
2.8200 2.8200 2.4000 2.5100 149,300
2.9900 3.1550 2.6650 2.7500 291,900
Weekend
Weekend
31 · DEFA14A After-hours · 17:23 ET CURRENT REPORT ↗ 30 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗ 29 · DEFA14A After-hours · 16:38 ET SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
2.9500 3.2300 2.7500 2.9400 445,300
28 · DEFA14A Pre-market · 08:30 ET SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
2.6600 3.1100 2.5800 2.9900 1,647,300
27 · DEFA14A Pre-market · 09:17 ET SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗ 26 · DEFA14A After-hours · 17:19 ET SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
2.7800 2.8900 2.3500 2.6300 1,906,500
25 · DEFA14A After-hours · 17:17 ET CURRENT REPORT ↗ 24 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
2.7200 3.7500 2.5100 2.7500 135,744,900
23 · DEFA14A Pre-market · 08:37 ET CURRENT REPORT ↗ 22 · 8-K Pre-market · 08:33 ET CURRENT REPORT ↗
1.8100 1.8300 1.7200 1.7700 41,100
Weekend
Weekend
No trading
1.8600 1.9400 1.8000 1.8400 49,500
1.8130 1.8850 1.7500 1.8200 35,200
1.7600 1.9200 1.7600 1.8900 25,500
1.8400 2.0850 1.8000 1.8400 149,000
Weekend
Weekend
1.8500 1.8500 1.7400 1.8000 31,200
1.8200 1.9400 1.7900 1.8800 173,200
1.8200 1.8900 1.8100 1.8800 29,500
1.8800 1.8800 1.8100 1.8800 11,200
1.8800 1.9000 1.8000 1.8400 23,700
Weekend
Weekend
2.0000 2.0100 1.8800 1.9400 15,900
2.0200 2.0230 1.9100 2.0100 9,700
2.0400 2.1000 2.0050 2.0350 19,200
2.0500 2.2400 2.0500 2.0700 112,100
1.7000 2.2000 1.7000 2.0300 141,100
Weekend
Weekend
1.8100 1.8340 1.6300 1.6700 54,800
1.7800 1.8560 1.7800 1.7950 25,800
1.8900 1.9000 1.7500 1.8000 49,200
1.9800 1.9800 1.8620 1.9300 23,500
No trading
Weekend
Weekend
1.9400 1.9800 1.9000 1.9800 7,800
1.8850 1.9500 1.8850 1.9400 7,000
1.8600 1.9400 1.8400 1.9300 20,000
1.9100 1.9100 1.8400 1.8800 5,000
1.8100 1.8690 1.8100 1.8600 7,300
Weekend
Weekend
1.9200 1.9250 1.7700 1.8100 20,700
1.8500 1.9100 1.8000 1.9100 33,800
1.9600 1.9600 1.8600 1.8900 8,200
1.9100 2.0000 1.9000 1.9890 14,700
1.9300 2.1000 1.8500 1.9400 36,000
Weekend
Weekend
2.0100 2.0100 1.8900 1.9300 17,300
1.8200 1.9900 1.8200 1.9400 14,700
21 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.0600 2.0600 1.8000 1.8100 74,400
2.0500 2.0500 1.9800 2.0300 51,200
1.9600 2.0750 1.9500 2.0400 12,700
Weekend
Weekend
1.9750 2.0010 1.9500 1.9900 5,900
2.0400 2.0400 1.9500 1.9500 24,300
1.9600 2.0490 1.9600 1.9800 8,700
2.1600 2.1600 1.9600 2.0000 35,600
2.0600 2.1000 2.0100 2.0100 20,300
Weekend
Weekend
2.0600 2.1000 2.0500 2.0500 10,900
1.9800 2.1200 1.9600 2.0400 7,100
2.1200 2.1700 2.0000 2.0100 22,200
1.9800 2.1700 1.9500 2.0900 214,600
2.1200 2.1800 2.0400 2.0500 26,200
Weekend
Weekend
2.0700 2.1500 2.0300 2.1500 19,300
2.0000 2.0750 2.0000 2.0600 9,600
1.9700 2.0100 1.9200 1.9800 17,700
2.0000 2.1150 1.8900 1.9700 35,100
2.0500 2.0800 1.9550 1.9900 16,700
Weekend
Weekend
2.2500 2.3500 2.0600 2.0800 14,400
2.2900 2.2900 2.1500 2.1600 11,700
2.2800 2.3750 2.2500 2.2500 4,500
2.2200 2.2750 2.1800 2.2000 12,300
2.3300 2.3500 2.2600 2.2600 5,900
Weekend
Weekend
20 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
No trading
2.3300 2.3400 2.2000 2.3000 15,200
2.5200 2.6000 2.2800 2.3600 10,100
2.2900 2.5200 2.2900 2.5140 19,100
2.2500 2.4950 2.1500 2.2600 24,400
Weekend
Weekend
2.3400 2.3760 2.2200 2.2500 12,200
2.4400 2.4700 2.3100 2.3100 10,500
2.4700 2.4900 2.4210 2.4710 2,600
2.4600 2.6000 2.4200 2.4300 10,600
2.5500 2.6900 2.4200 2.4700 20,400
Weekend
Weekend
2.5700 2.7700 2.5500 2.5500 7,900
19 · DEFA14A After-hours · 17:00 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.5800 2.6700 2.5700 2.5700 2,000
2.6400 2.6400 2.5700 2.5800 5,100
18 · DEF 14A After-hours · 16:16 ET PROXY STATEMENT ↗
2.6020 2.7900 2.6020 2.6500 8,600
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 16 · 10-Q After-hours · 16:04 ET FORM 10-Q ↗
2.6700 2.7900 2.6300 2.6600 10,800
Weekend
Weekend
2.6300 2.6400 2.5680 2.5680 4,700
2.5800 2.5900 2.5400 2.5400 9,200
2.5000 2.6700 2.5000 2.5400 15,200
2.6700 2.7000 2.5150 2.6100 8,500
2.6000 2.6900 2.5900 2.6560 24,100
Weekend
Weekend
15 · PRE 14A After-hours · 17:13 ET PRELIMINARY PROXY STATEMENT ↗
2.6180 2.7010 2.6000 2.6400 6,100
2.5900 2.7400 2.5900 2.7290 4,300
2.6350 2.6400 2.5800 2.6200 7,100
2.6700 2.7650 2.6200 2.6210 6,200
2.7800 2.7800 2.6400 2.6600 7,900
Weekend
Weekend
2.7900 2.8700 2.7800 2.7860 11,200
2.9100 2.9400 2.8200 2.8700 6,900
2.8000 2.8740 2.7800 2.7900 10,600
2.8300 2.8920 2.8100 2.8100 8,500
2.8400 2.9400 2.8020 2.8800 4,900
Weekend
Weekend
2.8300 3.0300 2.8100 2.8100 21,700
2.9600 3.0800 2.9200 2.9400 8,100
2.9400 2.9980 2.9400 2.9670 13,300
3.0000 3.0300 2.9500 2.9500 7,100
No trading
Weekend
Weekend
3.1000 3.1260 3.0000 3.0000 5,100
3.1200 3.1300 3.1000 3.1200 9,300
3.1700 3.2000 3.1160 3.1700 7,900
3.1300 3.2500 3.1300 3.1600 5,700
3.0000 3.2300 3.0000 3.1600 37,700
Weekend
Weekend
2.8500 3.1900 2.8500 2.9900 44,700
2.9900 2.9900 2.8100 2.8200 16,600
3.2100 3.2200 2.7200 2.9300 58,700
3.2200 3.2550 3.1600 3.1800 5,900
3.2800 3.2800 3.1800 3.2000 12,400
Weekend
Weekend
3.2700 3.3800 3.2200 3.2300 11,400
3.2800 3.3600 3.2600 3.3400 9,300
3.3500 3.3600 3.2500 3.2700 13,700
3.2500 3.4100 3.1500 3.3400 21,100
3.3840 3.4600 3.1600 3.2300 76,800
Weekend
Weekend
3.4500 3.5520 3.4500 3.4500 14,600
3.5800 3.6500 3.4100 3.4500 34,200
3.6000 3.6900 3.3500 3.6600 60,300
3.1600 3.7000 3.0800 3.6400 100,000
No trading
Weekend
Weekend
14 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
3.2500 3.2500 3.1330 3.2000 15,200
3.1600 3.3300 3.1600 3.2000 41,700
3.1490 3.2200 3.0500 3.1600 24,300
3.2620 3.3200 3.0200 3.0300 48,600
3.2700 3.2700 3.1100 3.1700 16,200
Weekend
Weekend
3.3700 3.5030 3.1320 3.2800 47,900
3.1000 3.5500 3.1000 3.3500 123,300
2.9800 3.1000 2.9600 3.0600 18,000
3.1100 3.1100 2.9770 2.9800 17,000
3.1300 3.2100 3.0100 3.0800 39,300
Weekend
Weekend
3.0900 3.1500 3.0190 3.1400 25,800
No trading
3.0100 3.1290 2.9500 3.0900 37,000
3.1600 3.2800 2.9600 2.9750 51,600
2.8300 3.2400 2.8300 3.1700 80,700
Weekend
Weekend
2.5800 2.9200 2.5800 2.8500 49,300
No trading
2.6300 2.7000 2.4680 2.5800 81,700
2.3800 2.6900 2.3300 2.6400 175,800
2.3500 2.3700 2.2700 2.3400 73,000
Weekend
Weekend
2.2200 2.3600 2.1600 2.3600 49,600
2.2000 2.2900 2.1600 2.1900 35,100
2.2500 2.3900 2.2100 2.2100 27,700
13 · 8-K After-hours · 16:34 ET 8-K ↗
2.3800 2.4120 2.2100 2.3100 155,800
12 · 8-K After-hours · 16:17 ET 8-K ↗ 11 · 10-Q After-hours · 16:11 ET 10-Q ↗
2.8300 2.8300 2.4200 2.4700 452,100
Weekend
Weekend
2.7400 2.7450 2.5500 2.5500 18,200
2.6000 2.7100 2.6000 2.6200 17,200
2.7550 2.8100 2.5500 2.6200 16,200
2.8500 3.0000 2.6500 2.6600 92,400
2.6900 2.9100 2.5200 2.9100 65,400
Weekend
Weekend
2.6400 2.6900 2.5900 2.6700 39,000
2.5600 2.6540 2.4800 2.6400 9,900
2.5600 2.5600 2.5300 2.5500 4,000
2.4500 2.5900 2.4100 2.5200 35,900
2.6900 2.6900 2.3600 2.4500 20,200
Weekend
Weekend
10 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
2.6800 2.6900 2.5700 2.6800 15,900
No trading
2.7200 2.7620 2.4720 2.6700 12,700
2.5500 2.8100 2.4180 2.8100 19,100
2.4100 2.6400 2.4100 2.5300 75,500
Weekend
Weekend
3.0900 3.0900 2.0100 2.3600 192,600
2.9900 3.0100 2.8040 2.9100 15,200
3.0000 3.0220 2.9310 2.9700 10,200
2.9600 3.0800 2.9600 3.0300 18,300
3.0500 3.1400 2.9500 2.9950 23,500
Weekend
Weekend
3.0100 3.1500 2.9800 3.0700 36,500
3.1100 3.1100 2.8800 3.0900 46,700
3.0900 3.2900 2.9500 3.0200 160,600
2.7800 2.9900 2.7800 2.9600 26,100
2.7000 2.8500 2.6000 2.8000 22,100
Weekend
Weekend
2.7100 2.8700 2.6000 2.6100 33,500
2.8300 2.8900 2.7230 2.7300 24,300
2.7900 2.9300 2.7900 2.9040 12,400
2.9900 2.9900 2.7900 2.8300 29,500
2.9700 3.0040 2.9160 2.9300 23,200
Weekend
Weekend
2.9400 3.0890 2.9400 3.0500 26,700
2.9500 2.9800 2.9000 2.9600 26,300
3.1600 3.2150 2.9500 2.9700 54,800
3.2000 3.2500 3.1500 3.1600 23,000
3.3200 3.3270 3.2100 3.2400 18,900
Weekend
Weekend
3.3300 3.3300 3.2500 3.2900 17,500
3.3300 3.4300 3.2600 3.2600 20,300
3.3100 3.4000 3.1600 3.3100 34,900
3.4500 3.4500 3.3100 3.3800 17,300
3.4100 3.4400 3.3500 3.4400 11,600
Weekend
Weekend
3.4000 3.4500 3.2810 3.3300 24,000
3.4600 3.6000 3.3480 3.4050 36,800
3.4450 3.6200 3.4450 3.5100 27,200
3.4900 3.5800 3.4900 3.5400 13,100
3.4700 3.6000 3.4200 3.5800 35,700
Weekend
Weekend
3.7300 3.7300 3.4100 3.4900 25,300
3.7300 3.7500 3.5100 3.6800 20,900
3.7700 3.7700 3.6500 3.7200 44,300
3.6600 3.7310 3.5710 3.7300 33,000
3.7500 3.7700 3.6600 3.7500 39,700
Weekend
Weekend
3.6500 3.7800 3.6500 3.7000 36,700
3.5100 3.7000 3.4720 3.6900 23,700
9 · 8-K After-hours · 17:23 ET 8-K ↗
3.4400 3.5700 3.4400 3.5700 11,100
3.4200 3.5400 3.4000 3.4800 34,300
3.7500 3.7500 3.4000 3.4200 77,300
Weekend
Weekend
3.7700 3.8000 3.5500 3.6500 75,000
3.7400 3.8000 3.6200 3.7400 135,900
3.6400 3.7000 3.6000 3.6900 81,500
3.7000 3.7700 3.5400 3.6100 90,400
3.5500 3.7050 3.5190 3.6650 170,200
Weekend
Weekend
3.4900 3.5200 3.4400 3.4900 60,900
3.5500 3.5500 3.2900 3.5200 132,200
8 · 8-K After-hours · 16:47 ET 8-K ↗
3.5000 3.5650 3.4000 3.4600 107,600
3.3500 3.7000 3.3160 3.4700 235,800
3.1700 3.3000 3.0800 3.3000 132,200
Weekend
Weekend
3.2000 3.2350 3.0000 3.0050 100,200
7 · 8-K After-hours · 16:28 ET 8-K ↗ 6 · 10-Q After-hours · 16:04 ET 10-Q ↗
3.2600 3.4910 3.2340 3.3400 267,700
3.3900 3.3900 3.2400 3.3100 37,500
3.3300 3.4100 3.2200 3.4000 40,800
3.3500 3.4400 3.2300 3.3250 25,600
5 · 8-K Next filing day · accepted 05 Sep, 19:19 ET 8-K ↗
Weekend
Weekend
3.3300 3.4150 3.2800 3.3300 23,700
3.4300 3.4400 3.2400 3.3300 35,500
3.3900 3.4810 3.2500 3.4400 45,300
3.4000 3.5900 3.3200 3.4200 118,000
No trading
Weekend
Weekend
3.4000 3.4100 3.3150 3.4100 7,700
3.4400 3.4400 3.3100 3.4000 34,200
3.4100 3.4500 3.3250 3.3800 39,300
3.4700 3.5720 3.3600 3.4500 41,500
3.6400 3.6400 3.3300 3.3500 150,200
Weekend
Weekend
4 · 8-K After-hours · 16:09 ET 8-K ↗
3.7100 3.7300 3.5550 3.6500 82,800
3.8500 3.8870 3.6600 3.7150 129,500
3.7300 3.9300 3.6000 3.7700 145,100
3.8000 3.8000 3.4800 3.5900 54,000
3.3900 3.8000 3.3900 3.7500 197,100
Weekend
Weekend
3.5100 3.6700 3.2500 3.3800 84,200
3.5300 3.6000 3.3500 3.5000 48,600
3.3500 3.5390 3.3500 3.5100 29,800
3.7300 3.7800 3.3300 3.3900 136,700
3.6800 3.8200 3.5500 3.7300 71,600
Weekend
Weekend
3.5800 3.6800 3.4220 3.5900 126,500
3.4900 3.5700 3.4100 3.5400 38,900
3.6100 3.7200 3.4000 3.5000 159,500
3.3500 3.7500 3.1100 3.6100 530,200
3.1500 3.3000 3.0900 3.3000 53,500
3 · 424B5 Pre-market · 08:34 ET PROSPECTUS SUPPLEMENT ↗ 2 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
3.2900 3.2900 2.8900 3.0500 68,800
3.2900 3.3150 3.1110 3.1200 61,800
1 · 8-K After-hours · 16:39 ET 8-K ↗
3.5500 3.6250 3.0400 3.3300 112,100
3.5800 3.6690 3.5200 3.5500 53,600
3.8300 3.8690 3.4300 3.5400 226,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.