Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4400
2.5800
2.3600
2.3900
8,200
Thu, 23 Jul 2026
37 · 10-K
After-hours · 16:48 ET
FORM 10-K ↗
Thu, 23 Jul 2026
36 · DEFA14A
After-hours · 17:21 ET
CURRENT REPORT ↗
Thu, 23 Jul 2026
35 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Thu, 23 Jul 2026
2.5600
2.5600
2.2400
2.4400
36,200
Wed, 22 Jul 2026
34 · DEFA14A
After-hours · 16:55 ET
SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
Wed, 22 Jul 2026
2.3900
2.6100
2.3900
2.5000
33,700
Tue, 21 Jul 2026
2.5600
2.5600
2.3800
2.4600
23,300
Mon, 20 Jul 2026
2.6000
2.6150
2.5000
2.5700
14,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7600
2.7600
2.5400
2.6900
28,400
Thu, 16 Jul 2026
2.5300
2.9000
2.4300
2.7400
103,800
Wed, 15 Jul 2026
2.6500
2.6500
2.4900
2.5600
29,100
Tue, 14 Jul 2026
2.6300
2.6800
2.4700
2.6200
42,800
Mon, 13 Jul 2026
2.7400
2.7500
2.6000
2.6400
32,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33 · DEFA14A
After-hours · 17:02 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
32 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
2.6000
2.7500
2.5800
2.7400
47,800
Thu, 09 Jul 2026
2.6370
2.7400
2.5600
2.6800
30,900
Wed, 08 Jul 2026
2.8700
2.9100
2.6500
2.7300
34,100
Tue, 07 Jul 2026
2.6600
2.9800
2.6600
2.8800
84,900
Mon, 06 Jul 2026
2.7300
2.7800
2.5600
2.7000
83,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.8280
2.9300
2.7280
2.7900
70,400
Wed, 01 Jul 2026
2.4200
2.9500
2.4200
2.9400
139,400
Tue, 30 Jun 2026
2.8200
2.8200
2.4000
2.5100
149,300
Mon, 29 Jun 2026
2.9900
3.1550
2.6650
2.7500
291,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
31 · DEFA14A
After-hours · 17:23 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
30 · 8-K
After-hours · 17:22 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
29 · DEFA14A
After-hours · 16:38 ET
SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
Fri, 26 Jun 2026
2.9500
3.2300
2.7500
2.9400
445,300
Fri, 26 Jun 2026
28 · DEFA14A
Pre-market · 08:30 ET
SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
Thu, 25 Jun 2026
2.6600
3.1100
2.5800
2.9900
1,647,300
Thu, 25 Jun 2026
27 · DEFA14A
Pre-market · 09:17 ET
SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
Wed, 24 Jun 2026
26 · DEFA14A
After-hours · 17:19 ET
SOLICITING MATERIAL PURSUANT TO RULE 14A-12 ↗
Wed, 24 Jun 2026
2.7800
2.8900
2.3500
2.6300
1,906,500
Tue, 23 Jun 2026
25 · DEFA14A
After-hours · 17:17 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
24 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
2.7200
3.7500
2.5100
2.7500
135,744,900
Tue, 23 Jun 2026
23 · DEFA14A
Pre-market · 08:37 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
22 · 8-K
Pre-market · 08:33 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
1.8100
1.8300
1.7200
1.7700
41,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8600
1.9400
1.8000
1.8400
49,500
Wed, 17 Jun 2026
1.8130
1.8850
1.7500
1.8200
35,200
Tue, 16 Jun 2026
1.7600
1.9200
1.7600
1.8900
25,500
Mon, 15 Jun 2026
1.8400
2.0850
1.8000
1.8400
149,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.8500
1.8500
1.7400
1.8000
31,200
Thu, 11 Jun 2026
1.8200
1.9400
1.7900
1.8800
173,200
Wed, 10 Jun 2026
1.8200
1.8900
1.8100
1.8800
29,500
Tue, 09 Jun 2026
1.8800
1.8800
1.8100
1.8800
11,200
Mon, 08 Jun 2026
1.8800
1.9000
1.8000
1.8400
23,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0000
2.0100
1.8800
1.9400
15,900
Thu, 04 Jun 2026
2.0200
2.0230
1.9100
2.0100
9,700
Wed, 03 Jun 2026
2.0400
2.1000
2.0050
2.0350
19,200
Tue, 02 Jun 2026
2.0500
2.2400
2.0500
2.0700
112,100
Mon, 01 Jun 2026
1.7000
2.2000
1.7000
2.0300
141,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.8100
1.8340
1.6300
1.6700
54,800
Thu, 28 May 2026
1.7800
1.8560
1.7800
1.7950
25,800
Wed, 27 May 2026
1.8900
1.9000
1.7500
1.8000
49,200
Tue, 26 May 2026
1.9800
1.9800
1.8620
1.9300
23,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.9400
1.9800
1.9000
1.9800
7,800
Thu, 21 May 2026
1.8850
1.9500
1.8850
1.9400
7,000
Wed, 20 May 2026
1.8600
1.9400
1.8400
1.9300
20,000
Tue, 19 May 2026
1.9100
1.9100
1.8400
1.8800
5,000
Mon, 18 May 2026
1.8100
1.8690
1.8100
1.8600
7,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9200
1.9250
1.7700
1.8100
20,700
Thu, 14 May 2026
1.8500
1.9100
1.8000
1.9100
33,800
Wed, 13 May 2026
1.9600
1.9600
1.8600
1.8900
8,200
Tue, 12 May 2026
1.9100
2.0000
1.9000
1.9890
14,700
Mon, 11 May 2026
1.9300
2.1000
1.8500
1.9400
36,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.0100
2.0100
1.8900
1.9300
17,300
Thu, 07 May 2026
1.8200
1.9900
1.8200
1.9400
14,700
Wed, 06 May 2026
21 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 06 May 2026
2.0600
2.0600
1.8000
1.8100
74,400
Tue, 05 May 2026
2.0500
2.0500
1.9800
2.0300
51,200
Mon, 04 May 2026
1.9600
2.0750
1.9500
2.0400
12,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9750
2.0010
1.9500
1.9900
5,900
Thu, 30 Apr 2026
2.0400
2.0400
1.9500
1.9500
24,300
Wed, 29 Apr 2026
1.9600
2.0490
1.9600
1.9800
8,700
Tue, 28 Apr 2026
2.1600
2.1600
1.9600
2.0000
35,600
Mon, 27 Apr 2026
2.0600
2.1000
2.0100
2.0100
20,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.0600
2.1000
2.0500
2.0500
10,900
Thu, 23 Apr 2026
1.9800
2.1200
1.9600
2.0400
7,100
Wed, 22 Apr 2026
2.1200
2.1700
2.0000
2.0100
22,200
Tue, 21 Apr 2026
1.9800
2.1700
1.9500
2.0900
214,600
Mon, 20 Apr 2026
2.1200
2.1800
2.0400
2.0500
26,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.0700
2.1500
2.0300
2.1500
19,300
Thu, 16 Apr 2026
2.0000
2.0750
2.0000
2.0600
9,600
Wed, 15 Apr 2026
1.9700
2.0100
1.9200
1.9800
17,700
Tue, 14 Apr 2026
2.0000
2.1150
1.8900
1.9700
35,100
Mon, 13 Apr 2026
2.0500
2.0800
1.9550
1.9900
16,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.2500
2.3500
2.0600
2.0800
14,400
Thu, 09 Apr 2026
2.2900
2.2900
2.1500
2.1600
11,700
Wed, 08 Apr 2026
2.2800
2.3750
2.2500
2.2500
4,500
Tue, 07 Apr 2026
2.2200
2.2750
2.1800
2.2000
12,300
Mon, 06 Apr 2026
2.3300
2.3500
2.2600
2.2600
5,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
20 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3300
2.3400
2.2000
2.3000
15,200
Wed, 01 Apr 2026
2.5200
2.6000
2.2800
2.3600
10,100
Tue, 31 Mar 2026
2.2900
2.5200
2.2900
2.5140
19,100
Mon, 30 Mar 2026
2.2500
2.4950
2.1500
2.2600
24,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3400
2.3760
2.2200
2.2500
12,200
Thu, 26 Mar 2026
2.4400
2.4700
2.3100
2.3100
10,500
Wed, 25 Mar 2026
2.4700
2.4900
2.4210
2.4710
2,600
Tue, 24 Mar 2026
2.4600
2.6000
2.4200
2.4300
10,600
Mon, 23 Mar 2026
2.5500
2.6900
2.4200
2.4700
20,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.5700
2.7700
2.5500
2.5500
7,900
Thu, 19 Mar 2026
19 · DEFA14A
After-hours · 17:00 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 19 Mar 2026
2.5800
2.6700
2.5700
2.5700
2,000
Wed, 18 Mar 2026
2.6400
2.6400
2.5700
2.5800
5,100
Tue, 17 Mar 2026
18 · DEF 14A
After-hours · 16:16 ET
PROXY STATEMENT ↗
Tue, 17 Mar 2026
2.6020
2.7900
2.6020
2.6500
8,600
Mon, 16 Mar 2026
17 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 16 Mar 2026
16 · 10-Q
After-hours · 16:04 ET
FORM 10-Q ↗
Mon, 16 Mar 2026
2.6700
2.7900
2.6300
2.6600
10,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.6300
2.6400
2.5680
2.5680
4,700
Thu, 12 Mar 2026
2.5800
2.5900
2.5400
2.5400
9,200
Wed, 11 Mar 2026
2.5000
2.6700
2.5000
2.5400
15,200
Tue, 10 Mar 2026
2.6700
2.7000
2.5150
2.6100
8,500
Mon, 09 Mar 2026
2.6000
2.6900
2.5900
2.6560
24,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15 · PRE 14A
After-hours · 17:13 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 06 Mar 2026
2.6180
2.7010
2.6000
2.6400
6,100
Thu, 05 Mar 2026
2.5900
2.7400
2.5900
2.7290
4,300
Wed, 04 Mar 2026
2.6350
2.6400
2.5800
2.6200
7,100
Tue, 03 Mar 2026
2.6700
2.7650
2.6200
2.6210
6,200
Mon, 02 Mar 2026
2.7800
2.7800
2.6400
2.6600
7,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.7900
2.8700
2.7800
2.7860
11,200
Thu, 26 Feb 2026
2.9100
2.9400
2.8200
2.8700
6,900
Wed, 25 Feb 2026
2.8000
2.8740
2.7800
2.7900
10,600
Tue, 24 Feb 2026
2.8300
2.8920
2.8100
2.8100
8,500
Mon, 23 Feb 2026
2.8400
2.9400
2.8020
2.8800
4,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8300
3.0300
2.8100
2.8100
21,700
Thu, 19 Feb 2026
2.9600
3.0800
2.9200
2.9400
8,100
Wed, 18 Feb 2026
2.9400
2.9980
2.9400
2.9670
13,300
Tue, 17 Feb 2026
3.0000
3.0300
2.9500
2.9500
7,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.1000
3.1260
3.0000
3.0000
5,100
Thu, 12 Feb 2026
3.1200
3.1300
3.1000
3.1200
9,300
Wed, 11 Feb 2026
3.1700
3.2000
3.1160
3.1700
7,900
Tue, 10 Feb 2026
3.1300
3.2500
3.1300
3.1600
5,700
Mon, 09 Feb 2026
3.0000
3.2300
3.0000
3.1600
37,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.8500
3.1900
2.8500
2.9900
44,700
Thu, 05 Feb 2026
2.9900
2.9900
2.8100
2.8200
16,600
Wed, 04 Feb 2026
3.2100
3.2200
2.7200
2.9300
58,700
Tue, 03 Feb 2026
3.2200
3.2550
3.1600
3.1800
5,900
Mon, 02 Feb 2026
3.2800
3.2800
3.1800
3.2000
12,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.2700
3.3800
3.2200
3.2300
11,400
Thu, 29 Jan 2026
3.2800
3.3600
3.2600
3.3400
9,300
Wed, 28 Jan 2026
3.3500
3.3600
3.2500
3.2700
13,700
Tue, 27 Jan 2026
3.2500
3.4100
3.1500
3.3400
21,100
Mon, 26 Jan 2026
3.3840
3.4600
3.1600
3.2300
76,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.4500
3.5520
3.4500
3.4500
14,600
Thu, 22 Jan 2026
3.5800
3.6500
3.4100
3.4500
34,200
Wed, 21 Jan 2026
3.6000
3.6900
3.3500
3.6600
60,300
Tue, 20 Jan 2026
3.1600
3.7000
3.0800
3.6400
100,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 16 Jan 2026
3.2500
3.2500
3.1330
3.2000
15,200
Thu, 15 Jan 2026
3.1600
3.3300
3.1600
3.2000
41,700
Wed, 14 Jan 2026
3.1490
3.2200
3.0500
3.1600
24,300
Tue, 13 Jan 2026
3.2620
3.3200
3.0200
3.0300
48,600
Mon, 12 Jan 2026
3.2700
3.2700
3.1100
3.1700
16,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3700
3.5030
3.1320
3.2800
47,900
Thu, 08 Jan 2026
3.1000
3.5500
3.1000
3.3500
123,300
Wed, 07 Jan 2026
2.9800
3.1000
2.9600
3.0600
18,000
Tue, 06 Jan 2026
3.1100
3.1100
2.9770
2.9800
17,000
Mon, 05 Jan 2026
3.1300
3.2100
3.0100
3.0800
39,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.0900
3.1500
3.0190
3.1400
25,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0100
3.1290
2.9500
3.0900
37,000
Tue, 30 Dec 2025
3.1600
3.2800
2.9600
2.9750
51,600
Mon, 29 Dec 2025
2.8300
3.2400
2.8300
3.1700
80,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.5800
2.9200
2.5800
2.8500
49,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6300
2.7000
2.4680
2.5800
81,700
Tue, 23 Dec 2025
2.3800
2.6900
2.3300
2.6400
175,800
Mon, 22 Dec 2025
2.3500
2.3700
2.2700
2.3400
73,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.2200
2.3600
2.1600
2.3600
49,600
Thu, 18 Dec 2025
2.2000
2.2900
2.1600
2.1900
35,100
Wed, 17 Dec 2025
2.2500
2.3900
2.2100
2.2100
27,700
Tue, 16 Dec 2025
13 · 8-K
After-hours · 16:34 ET
8-K ↗
Tue, 16 Dec 2025
2.3800
2.4120
2.2100
2.3100
155,800
Mon, 15 Dec 2025
12 · 8-K
After-hours · 16:17 ET
8-K ↗
Mon, 15 Dec 2025
11 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Mon, 15 Dec 2025
2.8300
2.8300
2.4200
2.4700
452,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.7400
2.7450
2.5500
2.5500
18,200
Thu, 11 Dec 2025
2.6000
2.7100
2.6000
2.6200
17,200
Wed, 10 Dec 2025
2.7550
2.8100
2.5500
2.6200
16,200
Tue, 09 Dec 2025
2.8500
3.0000
2.6500
2.6600
92,400
Mon, 08 Dec 2025
2.6900
2.9100
2.5200
2.9100
65,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.6400
2.6900
2.5900
2.6700
39,000
Thu, 04 Dec 2025
2.5600
2.6540
2.4800
2.6400
9,900
Wed, 03 Dec 2025
2.5600
2.5600
2.5300
2.5500
4,000
Tue, 02 Dec 2025
2.4500
2.5900
2.4100
2.5200
35,900
Mon, 01 Dec 2025
2.6900
2.6900
2.3600
2.4500
20,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Fri, 28 Nov 2025
2.6800
2.6900
2.5700
2.6800
15,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.7200
2.7620
2.4720
2.6700
12,700
Tue, 25 Nov 2025
2.5500
2.8100
2.4180
2.8100
19,100
Mon, 24 Nov 2025
2.4100
2.6400
2.4100
2.5300
75,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.0900
3.0900
2.0100
2.3600
192,600
Thu, 20 Nov 2025
2.9900
3.0100
2.8040
2.9100
15,200
Wed, 19 Nov 2025
3.0000
3.0220
2.9310
2.9700
10,200
Tue, 18 Nov 2025
2.9600
3.0800
2.9600
3.0300
18,300
Mon, 17 Nov 2025
3.0500
3.1400
2.9500
2.9950
23,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.0100
3.1500
2.9800
3.0700
36,500
Thu, 13 Nov 2025
3.1100
3.1100
2.8800
3.0900
46,700
Wed, 12 Nov 2025
3.0900
3.2900
2.9500
3.0200
160,600
Tue, 11 Nov 2025
2.7800
2.9900
2.7800
2.9600
26,100
Mon, 10 Nov 2025
2.7000
2.8500
2.6000
2.8000
22,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.7100
2.8700
2.6000
2.6100
33,500
Thu, 06 Nov 2025
2.8300
2.8900
2.7230
2.7300
24,300
Wed, 05 Nov 2025
2.7900
2.9300
2.7900
2.9040
12,400
Tue, 04 Nov 2025
2.9900
2.9900
2.7900
2.8300
29,500
Mon, 03 Nov 2025
2.9700
3.0040
2.9160
2.9300
23,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.9400
3.0890
2.9400
3.0500
26,700
Thu, 30 Oct 2025
2.9500
2.9800
2.9000
2.9600
26,300
Wed, 29 Oct 2025
3.1600
3.2150
2.9500
2.9700
54,800
Tue, 28 Oct 2025
3.2000
3.2500
3.1500
3.1600
23,000
Mon, 27 Oct 2025
3.3200
3.3270
3.2100
3.2400
18,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3300
3.3300
3.2500
3.2900
17,500
Thu, 23 Oct 2025
3.3300
3.4300
3.2600
3.2600
20,300
Wed, 22 Oct 2025
3.3100
3.4000
3.1600
3.3100
34,900
Tue, 21 Oct 2025
3.4500
3.4500
3.3100
3.3800
17,300
Mon, 20 Oct 2025
3.4100
3.4400
3.3500
3.4400
11,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4000
3.4500
3.2810
3.3300
24,000
Thu, 16 Oct 2025
3.4600
3.6000
3.3480
3.4050
36,800
Wed, 15 Oct 2025
3.4450
3.6200
3.4450
3.5100
27,200
Tue, 14 Oct 2025
3.4900
3.5800
3.4900
3.5400
13,100
Mon, 13 Oct 2025
3.4700
3.6000
3.4200
3.5800
35,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.7300
3.7300
3.4100
3.4900
25,300
Thu, 09 Oct 2025
3.7300
3.7500
3.5100
3.6800
20,900
Wed, 08 Oct 2025
3.7700
3.7700
3.6500
3.7200
44,300
Tue, 07 Oct 2025
3.6600
3.7310
3.5710
3.7300
33,000
Mon, 06 Oct 2025
3.7500
3.7700
3.6600
3.7500
39,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.6500
3.7800
3.6500
3.7000
36,700
Thu, 02 Oct 2025
3.5100
3.7000
3.4720
3.6900
23,700
Wed, 01 Oct 2025
9 · 8-K
After-hours · 17:23 ET
8-K ↗
Wed, 01 Oct 2025
3.4400
3.5700
3.4400
3.5700
11,100
Tue, 30 Sep 2025
3.4200
3.5400
3.4000
3.4800
34,300
Mon, 29 Sep 2025
3.7500
3.7500
3.4000
3.4200
77,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.7700
3.8000
3.5500
3.6500
75,000
Thu, 25 Sep 2025
3.7400
3.8000
3.6200
3.7400
135,900
Wed, 24 Sep 2025
3.6400
3.7000
3.6000
3.6900
81,500
Tue, 23 Sep 2025
3.7000
3.7700
3.5400
3.6100
90,400
Mon, 22 Sep 2025
3.5500
3.7050
3.5190
3.6650
170,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.4900
3.5200
3.4400
3.4900
60,900
Thu, 18 Sep 2025
3.5500
3.5500
3.2900
3.5200
132,200
Wed, 17 Sep 2025
8 · 8-K
After-hours · 16:47 ET
8-K ↗
Wed, 17 Sep 2025
3.5000
3.5650
3.4000
3.4600
107,600
Tue, 16 Sep 2025
3.3500
3.7000
3.3160
3.4700
235,800
Mon, 15 Sep 2025
3.1700
3.3000
3.0800
3.3000
132,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.2000
3.2350
3.0000
3.0050
100,200
Thu, 11 Sep 2025
7 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 11 Sep 2025
6 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Thu, 11 Sep 2025
3.2600
3.4910
3.2340
3.3400
267,700
Wed, 10 Sep 2025
3.3900
3.3900
3.2400
3.3100
37,500
Tue, 09 Sep 2025
3.3300
3.4100
3.2200
3.4000
40,800
Mon, 08 Sep 2025
3.3500
3.4400
3.2300
3.3250
25,600
Mon, 08 Sep 2025
5 · 8-K
Next filing day · accepted 05 Sep, 19:19 ET
8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.3300
3.4150
3.2800
3.3300
23,700
Thu, 04 Sep 2025
3.4300
3.4400
3.2400
3.3300
35,500
Wed, 03 Sep 2025
3.3900
3.4810
3.2500
3.4400
45,300
Tue, 02 Sep 2025
3.4000
3.5900
3.3200
3.4200
118,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.4000
3.4100
3.3150
3.4100
7,700
Thu, 28 Aug 2025
3.4400
3.4400
3.3100
3.4000
34,200
Wed, 27 Aug 2025
3.4100
3.4500
3.3250
3.3800
39,300
Tue, 26 Aug 2025
3.4700
3.5720
3.3600
3.4500
41,500
Mon, 25 Aug 2025
3.6400
3.6400
3.3300
3.3500
150,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4 · 8-K
After-hours · 16:09 ET
8-K ↗
Fri, 22 Aug 2025
3.7100
3.7300
3.5550
3.6500
82,800
Thu, 21 Aug 2025
3.8500
3.8870
3.6600
3.7150
129,500
Wed, 20 Aug 2025
3.7300
3.9300
3.6000
3.7700
145,100
Tue, 19 Aug 2025
3.8000
3.8000
3.4800
3.5900
54,000
Mon, 18 Aug 2025
3.3900
3.8000
3.3900
3.7500
197,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.5100
3.6700
3.2500
3.3800
84,200
Thu, 14 Aug 2025
3.5300
3.6000
3.3500
3.5000
48,600
Wed, 13 Aug 2025
3.3500
3.5390
3.3500
3.5100
29,800
Tue, 12 Aug 2025
3.7300
3.7800
3.3300
3.3900
136,700
Mon, 11 Aug 2025
3.6800
3.8200
3.5500
3.7300
71,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.5800
3.6800
3.4220
3.5900
126,500
Thu, 07 Aug 2025
3.4900
3.5700
3.4100
3.5400
38,900
Wed, 06 Aug 2025
3.6100
3.7200
3.4000
3.5000
159,500
Tue, 05 Aug 2025
3.3500
3.7500
3.1100
3.6100
530,200
Mon, 04 Aug 2025
3.1500
3.3000
3.0900
3.3000
53,500
Mon, 04 Aug 2025
3 · 424B5
Pre-market · 08:34 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 04 Aug 2025
2 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.2900
3.2900
2.8900
3.0500
68,800
Thu, 31 Jul 2025
3.2900
3.3150
3.1110
3.1200
61,800
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:39 ET
8-K ↗
Wed, 30 Jul 2025
3.5500
3.6250
3.0400
3.3300
112,100
Tue, 29 Jul 2025
3.5800
3.6690
3.5200
3.5500
53,600
Mon, 28 Jul 2025
3.8300
3.8690
3.4300
3.5400
226,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend