Solana Company - Class A HSDT

Open calendar →

Solana Company - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 1.6931 · FX 1 USD = 1.291330 SGD · about SGD 2.1864 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.61 → 1.69 · -80.3%
24.13012.7001.270 1 2,3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27 28 29,30 31 32,33 34 35 36,37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7000 1.7300 1.6401 1.6931 141,068
Weekend
Weekend
1.6800 1.6900 1.6200 1.6300 124,000
1.6900 1.7400 1.6900 1.7000 91,800
1.7400 1.7700 1.7230 1.7300 69,800
1.8400 1.8400 1.7400 1.7500 117,100
1.6900 1.8350 1.6900 1.8100 236,000
Weekend
Weekend
1.6600 1.7100 1.6400 1.6850 72,900
1.6900 1.7100 1.6700 1.7100 177,400
1.7800 1.8250 1.7050 1.7200 174,200
1.7400 1.7800 1.7100 1.7500 114,600
1.7200 1.7500 1.6600 1.7100 227,600
Weekend
Weekend
1.8700 1.8700 1.7300 1.7500 146,400
1.7100 1.8400 1.6800 1.8300 364,100
1.8000 1.8100 1.6800 1.6800 191,600
1.8300 1.8900 1.7900 1.8400 232,200
1.7800 1.8600 1.7180 1.8200 224,600
Weekend
Weekend
No trading
1.8000 1.9000 1.7700 1.7900 281,700
1.6800 1.8000 1.6600 1.7400 344,300
1.7200 1.7300 1.6150 1.6500 265,500
1.6900 1.7800 1.6600 1.7600 326,800
Weekend
Weekend
1.4500 1.7600 1.4500 1.7300 444,000
1.5400 1.5900 1.4400 1.4900 486,100
1.5100 1.5850 1.4800 1.5100 245,800
1.6000 1.6400 1.5100 1.5100 467,400
1.6400 1.6800 1.5700 1.6300 235,900
Weekend
Weekend
No trading
1.6100 1.7000 1.5800 1.6200 645,500
1.6100 1.7000 1.5700 1.6000 326,600
1.7700 1.7800 1.6100 1.6300 283,700
1.6200 1.8000 1.5700 1.7500 535,100
Weekend
Weekend
1.5100 1.6200 1.4850 1.5400 385,200
1.4200 1.5300 1.4200 1.5100 190,500
1.4600 1.5400 1.4100 1.4100 215,000
1.3800 1.5100 1.3700 1.4800 524,800
1.3500 1.3900 1.3200 1.3800 206,700
Weekend
Weekend
1.3700 1.3800 1.1850 1.2700 1,167,700
1.4700 1.5300 1.3500 1.4000 844,700
1.5900 1.5900 1.4550 1.4800 571,600
1.8000 1.8000 1.5600 1.6000 793,900
1.9100 1.9100 1.7100 1.7450 731,300
Weekend
Weekend
37 · 8-K After-hours · 17:16 ET FORM 8-K ↗ 36 · 424B5 After-hours · 17:08 ET 424B5 ↗
2.0800 2.0800 1.9000 1.9050 333,100
2.2100 2.2100 2.0100 2.0400 276,500
2.2900 2.3000 2.2100 2.2400 237,000
2.2700 2.3400 2.2600 2.3000 208,200
No trading
Weekend
Weekend
35 · 8-K After-hours · 17:16 ET 8-K ↗
2.3600 2.4100 2.2800 2.2900 107,000
2.3000 2.3900 2.2600 2.3600 99,900
2.2000 2.4300 2.1400 2.3100 553,900
2.1900 2.2300 2.1200 2.1600 152,000
2.3000 2.3460 2.1750 2.1800 508,200
34 · DEFA14A Next filing day · accepted 15 May, 18:39 ET DEFA14A ↗
Weekend
Weekend
33 · 10-Q After-hours · 16:25 ET 10-Q ↗ 32 · 8-K After-hours · 16:10 ET 8-K ↗
2.2700 2.3450 2.2610 2.3000 148,600
2.2200 2.4100 2.1900 2.3900 380,400
2.1200 2.2700 2.0500 2.2100 331,700
2.1800 2.1990 2.0600 2.1000 371,100
2.2500 2.2500 2.1200 2.2300 281,500
Weekend
Weekend
2.1700 2.2300 2.1100 2.2200 106,300
2.2300 2.2300 2.1500 2.1500 118,300
2.1600 2.2500 2.1200 2.2200 236,700
2.1600 2.1900 2.1000 2.1600 128,200
2.1400 2.1900 2.0850 2.1600 160,800
Weekend
Weekend
31 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
2.0700 2.1500 2.0200 2.1200 79,700
1.9900 2.0800 1.9750 2.0400 119,300
2.0900 2.1180 1.9360 1.9800 193,200
2.1000 2.1500 2.0600 2.0800 82,700
2.1600 2.3800 2.1100 2.1200 238,200
30 · 424B5 Pre-market · 08:44 ET 424B5 ↗ 29 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
Weekend
Weekend
28 · 8-K After-hours · 16:30 ET 8-K ↗
2.0800 2.1910 2.0600 2.1600 220,500
2.1200 2.1200 2.0400 2.0600 150,700
2.0900 2.1500 2.0410 2.0900 191,100
2.1600 2.1800 1.9850 2.0000 231,900
2.1100 2.1400 2.0200 2.1200 334,000
Weekend
Weekend
2.1100 2.2050 2.0500 2.1200 379,500
1.9400 2.0650 1.9000 2.0600 248,100
1.9800 2.0300 1.9400 1.9400 336,300
2.1100 2.1210 1.9590 1.9800 451,600
27 · 8-K After-hours · 16:44 ET 8-K ↗
1.8600 2.0400 1.8200 2.0300 409,400
Weekend
Weekend
26 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.9000 1.9500 1.8500 1.8900 337,200
25 · 8-K After-hours · 17:18 ET 8-K ↗
1.8600 1.9500 1.8200 1.8900 474,100
1.8900 2.0100 1.8300 1.8800 475,900
1.8500 1.8740 1.7410 1.8300 218,900
1.8600 2.0500 1.8400 1.9000 579,900
Weekend
Weekend
No trading
1.6200 1.9450 1.5900 1.8600 554,000
1.7000 1.7100 1.6100 1.7000 614,400
1.8000 1.9630 1.6300 1.7300 1,009,800
24 · 10-K Next filing day · accepted 30 Mar, 21:53 ET 10-K ↗ 23 · 8-K Next filing day · accepted 30 Mar, 19:08 ET 8-K ↗
1.9300 1.9950 1.8300 1.8600 2,812,900
Weekend
Weekend
1.9500 2.0000 1.9000 1.9200 98,700
2.1400 2.2300 1.9900 2.0100 172,300
2.0900 2.2300 2.0800 2.1600 359,500
2.0600 2.1100 2.0100 2.0100 177,100
2.0700 2.1350 2.0400 2.0600 307,400
Weekend
Weekend
2.1200 2.1250 2.0000 2.0400 357,000
2.0500 2.1300 1.9500 2.1100 319,300
2.1300 2.1680 2.0400 2.0700 215,700
2.2100 2.2550 2.1550 2.1700 87,100
2.1700 2.3000 2.1400 2.1900 278,200
Weekend
Weekend
2.1500 2.3000 2.0500 2.1100 132,000
2.1500 2.1700 2.0400 2.0900 126,100
2.1500 2.2300 2.0800 2.1900 160,600
2.4000 2.4400 2.1050 2.1200 290,100
2.1600 2.3800 2.1200 2.3200 299,000
Weekend
Weekend
2.1500 2.3000 2.1500 2.1900 184,000
2.3000 2.3800 2.2200 2.2500 217,800
2.0700 2.3700 2.0500 2.3100 868,800
2.0100 2.1500 1.9200 1.9800 569,100
1.8700 2.2000 1.8700 2.1200 502,000
Weekend
Weekend
2.0000 2.0200 1.8500 1.8700 266,500
2.1000 2.1500 1.8600 2.1100 655,500
1.8900 2.2300 1.8600 2.1700 995,700
1.8700 1.9100 1.7400 1.8500 440,300
1.9600 2.0000 1.7500 1.8800 516,700
Weekend
Weekend
22 · 8-K After-hours · 17:07 ET 8-K ↗
1.9200 2.0400 1.9000 2.0300 293,500
1.9700 1.9800 1.8750 1.9600 253,800
2.0000 2.0900 1.9410 2.0000 235,300
2.2000 2.3500 1.9800 2.0200 392,700
No trading
Weekend
Weekend
1.8900 2.3430 1.8900 2.2100 605,900
1.9000 2.0100 1.8100 1.9300 623,100
1.9500 1.9500 1.8200 1.8850 361,400
2.0600 2.0660 1.8500 1.9700 632,200
2.1900 2.1900 1.9400 2.1100 275,000
Weekend
Weekend
2.0000 2.4500 1.9900 2.1900 828,300
2.1100 2.1400 1.9200 1.9300 572,800
2.3000 2.3000 2.0900 2.2200 435,000
2.5000 2.5000 2.2000 2.3300 454,400
2.6300 2.7100 2.3500 2.4900 619,600
Weekend
Weekend
2.7900 2.8900 2.6200 2.7500 489,200
2.9200 2.9400 2.7000 2.8800 385,900
3.0700 3.1900 2.8000 2.9600 486,000
3.0800 3.1300 2.8690 3.0400 420,700
3.3000 3.3300 3.0000 3.0400 263,600
Weekend
Weekend
3.3000 3.7000 3.1250 3.3900 778,400
3.0900 3.3000 3.0300 3.2100 350,500
3.1100 3.2000 2.8030 3.0200 297,600
3.1900 3.1900 2.9700 3.0400 239,700
No trading
Weekend
Weekend
3.1500 3.3990 3.1000 3.3000 219,400
3.5300 3.5300 3.0700 3.1000 312,000
3.4100 3.6500 3.2700 3.4900 502,000
3.3500 3.6000 3.2600 3.4500 631,000
2.9000 3.2500 2.8200 3.2100 321,400
Weekend
Weekend
3.1400 3.2100 2.7900 2.8350 373,400
3.3500 3.4200 2.9000 3.1300 604,500
3.3800 3.4650 3.3260 3.3900 95,000
3.5300 3.5300 3.1500 3.3900 257,100
3.2700 3.6800 3.1600 3.3500 902,600
Weekend
Weekend
2.9500 3.1500 2.8700 3.0900 482,400
No trading
2.6400 3.0680 2.6300 2.8900 737,500
2.7500 2.8000 2.6200 2.6300 420,400
2.7200 2.8600 2.7000 2.7700 553,200
Weekend
Weekend
2.8300 2.8300 2.6700 2.7800 506,500
No trading
2.7300 2.9700 2.7000 2.8300 172,400
2.7600 2.9200 2.7000 2.7700 372,000
2.9700 3.0200 2.6750 2.8200 827,200
Weekend
Weekend
3.0000 3.1700 2.9500 2.9800 1,998,100
3.0000 3.1500 2.8800 2.8900 495,400
3.1400 3.2100 2.6200 2.8700 552,000
3.0000 3.2100 2.9800 3.1000 397,400
3.4200 3.4900 3.0200 3.0400 570,700
Weekend
Weekend
3.5900 3.6700 3.3540 3.3700 421,200
3.7200 3.8100 3.3800 3.5700 394,300
4.0500 4.0850 3.6500 3.8100 382,100
3.8450 4.2200 3.6800 4.0800 710,100
4.0000 4.3200 3.9010 3.9200 528,200
Weekend
Weekend
4.1100 4.1200 3.8300 3.8600 406,800
4.0500 4.3500 3.9900 4.2000 471,000
4.2000 4.3600 4.0600 4.1600 457,500
3.7800 4.2200 3.7550 4.0900 385,100
4.0300 4.0300 3.6110 3.7400 443,600
Weekend
Weekend
4.0500 4.2400 3.9100 4.1500 1,132,900
No trading
3.6300 4.1000 3.5500 4.0100 1,324,000
3.7400 3.7900 3.5700 3.5900 295,800
3.2600 3.8700 3.1400 3.7500 819,700
Weekend
Weekend
3.2500 3.2900 2.8300 3.2200 1,426,500
3.9500 4.0000 3.2500 3.2500 1,356,800
4.1400 4.2100 3.7000 3.7600 808,200
21 · 10-Q After-hours · 17:02 ET 10-Q ↗ 20 · 8-K After-hours · 16:20 ET 8-K ↗
4.2700 4.3000 3.8100 4.0000 2,080,700
4.8000 4.8000 4.2300 4.3000 368,400
19 · 424B7 Next filing day · accepted 14 Nov, 19:23 ET 424B7 ↗
Weekend
Weekend
4.7600 4.9300 4.5650 4.8200 281,200
5.0700 5.1100 4.3300 4.9100 1,130,300
5.1900 5.4650 5.1900 5.2300 282,700
5.3300 5.4000 5.0700 5.1600 217,400
5.6900 5.7700 5.2500 5.3800 303,400
Weekend
Weekend
5.1000 5.7000 5.0240 5.5000 355,700
5.2300 5.5100 4.9850 5.3300 627,100
5.0000 5.2100 4.6600 5.0700 702,200
18 · 8-K Pre-market · 09:29 ET 8-K ↗
5.3000 5.3000 4.5100 4.5500 757,500
5.8200 5.9900 5.2000 5.2400 953,900
17 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
6.0700 6.1300 5.7500 5.9400 502,700
16 · 8-K Pre-market · 09:24 ET 8-K ↗
6.7000 6.7000 5.7800 5.9800 889,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
6.5700 6.8500 6.5000 6.7800 384,700
7.0200 7.1000 6.5600 6.6100 443,000
6.8900 7.2100 6.7100 7.0000 998,800
Weekend
Weekend
6.9900 7.0000 6.6100 6.7000 853,800
6.2000 7.0100 6.2000 6.9700 1,143,400
6.6600 7.0000 6.0100 6.2500 1,158,700
6.8900 7.0000 6.4800 6.6800 1,789,000
14 · 8-K Next filing day · accepted 20 Oct, 18:10 ET 8-K ↗
6.5000 6.9000 6.1000 6.8700 4,605,200
13 · S-3ASR Next filing day · accepted 17 Oct, 19:28 ET S-3ASR ↗
Weekend
Weekend
10.3300 12.1800 7.4000 7.7600 1,607,100
12 · 8-K After-hours · 16:05 ET 8-K ↗
15.7600 15.8000 8.6550 10.1100 2,785,200
14.4300 16.8100 14.4300 15.9200 950,700
15.4300 15.8350 13.8500 14.2300 718,900
11 · DEF 14A Pre-market · 06:07 ET FORM DEF 14A ↗
15.5000 16.3800 15.0300 16.0700 615,600
Weekend
Weekend
16.4800 16.7300 14.2000 14.7000 1,035,700
17.9700 17.9700 16.0870 16.8800 692,200
18.5500 19.5050 17.9650 18.0300 1,068,600
19.0900 20.5000 18.0000 18.1600 2,134,500
16.8500 18.9000 16.5500 18.1900 1,505,100
Weekend
Weekend
17.0000 17.1250 15.4000 16.2400 575,300
10 · PRE 14A After-hours · 16:28 ET FORM-PRE14A ↗
15.1000 17.6550 15.1000 17.0000 844,700
15.0000 15.4700 14.5500 14.9600 1,270,800
14.3200 14.9900 13.9200 14.8900 719,300
13.8200 14.4500 12.5000 14.4100 1,897,900
9 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
Weekend
Weekend
14.0000 14.0400 12.7100 13.6000 416,700
14.7600 15.6200 13.1500 13.8800 516,600
8 · 8-K Pre-market · 09:00 ET 8-K ↗
16.4500 16.5000 13.1000 15.2200 621,200
17.6200 17.7000 15.8500 16.0300 477,900
22.0500 22.2830 16.0200 16.0200 603,400
7 · 8-K Pre-market · 07:22 ET FORM 8-K ↗ 6 · S-3ASR Next filing day · accepted 19 Sep, 20:22 ET S-3ASR ↗
Weekend
Weekend
23.9200 24.9900 21.7700 24.1300 853,700
5 · 8-K After-hours · 16:29 ET FORM 8-K ↗
21.9500 25.5000 21.7200 23.1700 1,151,100
20.9800 23.8300 20.4550 22.7500 932,500
18.6800 24.2000 18.0200 22.3300 2,003,700
24.3000 24.4900 16.7500 18.2700 20,034,300
4 · 8-K Pre-market · 08:50 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 08:48 ET 424B5 ↗ 2 · 8-K Pre-market · 08:37 ET FORM 8-K ↗
Weekend
Weekend
7.7500 8.9200 7.2000 7.5600 187,500
7.0000 7.5000 6.8400 7.3300 55,500
6.2700 7.2300 6.2700 6.8500 53,700
5.8400 6.3500 5.7800 6.1600 49,900
5.8500 5.9750 5.8500 5.8800 34,500
Weekend
Weekend
6.1100 6.1100 5.9400 5.9400 15,200
5.8100 6.0100 5.8100 5.9950 26,000
5.9300 6.0800 5.8570 5.8900 42,400
5.7800 6.1750 5.7800 6.0900 16,100
No trading
Weekend
Weekend
6.1300 6.1900 6.0360 6.1200 12,000
6.0800 6.2500 6.0800 6.2150 6,500
6.2600 6.2800 6.0980 6.1900 17,100
6.2400 6.3000 6.1000 6.2700 32,400
6.1500 6.5600 6.1300 6.2250 19,000
Weekend
Weekend
6.0200 6.5720 5.9200 6.3800 41,200
6.0100 6.3000 5.9000 5.9900 21,900
6.3000 6.5200 6.1200 6.1200 26,300
6.2100 6.6900 6.1060 6.3900 64,500
6.0500 6.4990 5.8600 6.4300 54,700
Weekend
Weekend
5.9700 6.1500 5.7900 6.0300 18,300
1 · 10-Q After-hours · 16:15 ET 10-Q ↗
6.0300 6.1500 5.7500 6.0200 18,500
5.9000 6.1300 5.8300 6.0350 18,700
5.8800 5.9900 5.6500 5.9000 50,500
5.8700 6.0350 5.7000 5.8200 23,300
Weekend
Weekend
5.8000 5.9940 5.6900 5.9300 31,900
5.5400 5.9000 5.3700 5.7600 56,600
5.7800 5.7800 5.4400 5.5500 60,100
6.0000 6.1800 5.8000 5.9000 33,500
6.2200 6.2800 6.0000 6.0000 33,700
Weekend
Weekend
6.8900 6.8900 6.0100 6.1000 179,500
7.5900 7.7200 6.7700 6.9100 119,700
8.0800 8.2000 7.6200 7.6200 53,400
8.5900 8.5900 7.9800 8.1800 76,000
8.1000 8.9000 8.0770 8.6100 95,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
36 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 May, 18:39 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:53 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 19:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 18:10 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 19:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 PRE 14A FORM-PRE14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 19 Sep, 20:22 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise