Solana Company - Class A HSDT

Open calendar →

Solana Company - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.2600 · FX 1 USD = 1.277900 SGD · about SGD 2.8881 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 2.26 · -67.7%
7.0004.1351.270 1 2 3 4 5 6,7 8 9,10 11 12 13 14 15,16 17 18,19 20 21 22,23 24,25 26,27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2600 2.3200 2.2500 2.2600 371,100
2.2600 2.3200 2.2500 2.2600 353,800
2.3400 2.4000 2.3300 2.3600 277,500
2.2100 2.3700 2.2100 2.3300 615,700
2.2500 2.3600 2.2400 2.2400 411,600
Weekend
Weekend
2.3200 2.4280 2.2100 2.2400 445,300
2.2000 2.3650 2.1600 2.3500 952,100
2.3000 2.3500 2.1800 2.2200 883,800
2.3900 2.4200 2.3150 2.3500 219,600
2.3900 2.4800 2.3600 2.3900 542,700
Weekend
Weekend
2.4600 2.4900 2.3700 2.3900 597,100
2.5200 2.5200 2.3210 2.3800 443,200
2.5600 2.5800 2.4250 2.5400 346,700
2.6600 2.7300 2.6300 2.6600 1,043,400
2.6500 2.6980 2.6100 2.6500 293,400
Weekend
Weekend
2.7000 2.8500 2.5800 2.6300 481,200
2.6400 2.7100 2.5100 2.6200 377,000
27 · 424B5 After-hours · 17:23 ET 424B5 ↗ 26 · 8-K After-hours · 17:21 ET 8-K ↗
2.9300 2.9900 2.3300 2.6200 1,295,200
2.8700 2.9900 2.8500 2.8600 184,300
2.8800 3.0150 2.7900 2.8400 221,700
Weekend
Weekend
2.9900 3.0500 2.8100 2.9400 284,700
2.9300 2.9640 2.8110 2.9000 408,300
3.2400 3.4100 2.8700 2.8800 644,800
3.1100 3.4220 3.0750 3.2700 1,616,900
2.9300 3.1500 2.8600 3.1100 1,260,500
Weekend
Weekend
2.3600 2.7900 2.3000 2.7600 1,081,100
2.3200 2.3200 2.2440 2.2900 491,300
2.2050 2.3100 2.1900 2.3000 654,500
2.3000 2.3000 2.1500 2.2100 394,400
2.2000 2.3250 2.1700 2.3100 452,900
Weekend
Weekend
2.1700 2.3100 2.1700 2.2200 208,400
2.1100 2.1800 2.1050 2.1500 287,600
2.2800 2.2900 2.1900 2.2000 292,300
2.2600 2.2900 2.1950 2.2400 222,700
No trading
Weekend
Weekend
2.2500 2.3500 2.2000 2.2400 242,700
2.1300 2.4490 2.0520 2.3500 1,056,600
2.0700 2.1500 2.0350 2.0800 260,800
2.1900 2.2100 2.0700 2.0900 309,800
2.3100 2.3280 2.2050 2.2100 253,100
Weekend
Weekend
2.4200 2.4400 2.2600 2.3400 395,300
2.0900 2.4800 2.0800 2.4300 1,094,400
2.1300 2.1300 2.0120 2.0500 260,700
2.1300 2.2100 2.0810 2.1400 489,600
2.1500 2.2500 2.1300 2.1800 386,500
Weekend
Weekend
1.9300 2.1100 1.8900 2.1000 783,800
1.8900 1.9100 1.8050 1.8600 304,800
1.7800 1.8800 1.7700 1.8600 228,000
1.6400 1.7900 1.6200 1.7800 185,700
1.7000 1.7160 1.6500 1.6600 122,200
Weekend
Weekend
25 · 10-Q After-hours · 16:33 ET 10-Q ↗ 24 · 8-K After-hours · 16:28 ET 8-K ↗
1.8100 1.8100 1.6900 1.7000 137,300
1.7400 1.8100 1.7350 1.8000 139,600
1.7500 1.7650 1.7300 1.7400 85,000
1.7000 1.7650 1.6950 1.7400 62,000
1.7300 1.7600 1.6900 1.7000 149,800
Weekend
Weekend
1.6900 1.7260 1.6800 1.6900 64,100
1.7200 1.7650 1.6600 1.6800 35,900
1.6400 1.7400 1.6350 1.7200 146,600
1.6300 1.6980 1.6300 1.6600 143,900
1.6500 1.6900 1.6300 1.6800 92,400
Weekend
Weekend
1.6900 1.7000 1.6400 1.6500 29,200
1.6700 1.7250 1.6700 1.7000 99,900
1.6900 1.7100 1.6300 1.6500 62,100
1.6700 1.7100 1.6100 1.6900 128,000
1.7000 1.7300 1.6400 1.6800 183,100
Weekend
Weekend
1.6800 1.6900 1.6200 1.6300 124,900
1.6900 1.7400 1.6900 1.7000 91,800
1.7400 1.7700 1.7230 1.7300 69,800
1.8400 1.8400 1.7400 1.7500 117,100
1.6900 1.8350 1.6900 1.8100 236,000
Weekend
Weekend
1.6600 1.7100 1.6400 1.6850 72,900
1.6900 1.7100 1.6700 1.7100 177,400
1.7800 1.8250 1.7050 1.7200 174,200
1.7400 1.7800 1.7100 1.7500 114,600
1.7200 1.7500 1.6600 1.7100 227,600
Weekend
Weekend
1.8700 1.8700 1.7300 1.7500 146,400
1.7100 1.8400 1.6800 1.8300 364,100
1.8000 1.8100 1.6800 1.6800 191,600
1.8300 1.8900 1.7900 1.8400 232,200
1.7800 1.8600 1.7180 1.8200 224,600
Weekend
Weekend
No trading
1.8000 1.9000 1.7700 1.7900 281,700
1.6800 1.8000 1.6600 1.7400 344,300
1.7200 1.7300 1.6150 1.6500 265,500
1.6900 1.7800 1.6600 1.7600 326,800
Weekend
Weekend
1.4500 1.7600 1.4500 1.7300 444,000
1.5400 1.5900 1.4400 1.4900 486,100
1.5100 1.5850 1.4800 1.5100 245,800
1.6000 1.6400 1.5100 1.5100 467,400
1.6400 1.6800 1.5700 1.6300 235,900
Weekend
Weekend
No trading
1.6100 1.7000 1.5800 1.6200 645,500
1.6100 1.7000 1.5700 1.6000 326,600
1.7700 1.7800 1.6100 1.6300 283,700
1.6200 1.8000 1.5700 1.7500 535,100
Weekend
Weekend
1.5100 1.6200 1.4850 1.5400 385,200
1.4200 1.5300 1.4200 1.5100 190,500
1.4600 1.5400 1.4100 1.4100 215,000
1.3800 1.5100 1.3700 1.4800 524,800
1.3500 1.3900 1.3200 1.3800 206,700
Weekend
Weekend
1.3700 1.3800 1.1850 1.2700 1,167,700
1.4700 1.5300 1.3500 1.4000 844,700
1.5900 1.5900 1.4550 1.4800 571,600
1.8000 1.8000 1.5600 1.6000 793,900
1.9100 1.9100 1.7100 1.7450 731,300
Weekend
Weekend
23 · 8-K After-hours · 17:16 ET FORM 8-K ↗ 22 · 424B5 After-hours · 17:08 ET 424B5 ↗
2.0800 2.0800 1.9000 1.9050 333,100
2.2100 2.2100 2.0100 2.0400 276,500
2.2900 2.3000 2.2100 2.2400 237,000
2.2700 2.3400 2.2600 2.3000 208,200
No trading
Weekend
Weekend
21 · 8-K After-hours · 17:16 ET 8-K ↗
2.3600 2.4100 2.2800 2.2900 107,000
2.3000 2.3900 2.2600 2.3600 99,900
2.2000 2.4300 2.1400 2.3100 553,900
2.1900 2.2300 2.1200 2.1600 152,000
2.3000 2.3460 2.1750 2.1800 508,200
20 · DEFA14A Next filing day · accepted 15 May, 18:39 ET DEFA14A ↗
Weekend
Weekend
19 · 10-Q After-hours · 16:25 ET 10-Q ↗ 18 · 8-K After-hours · 16:10 ET 8-K ↗
2.2700 2.3450 2.2610 2.3000 148,600
2.2200 2.4100 2.1900 2.3900 380,400
2.1200 2.2700 2.0500 2.2100 331,700
2.1800 2.1990 2.0600 2.1000 371,100
2.2500 2.2500 2.1200 2.2300 281,500
Weekend
Weekend
2.1700 2.2300 2.1100 2.2200 106,300
2.2300 2.2300 2.1500 2.1500 118,300
2.1600 2.2500 2.1200 2.2200 236,700
2.1600 2.1900 2.1000 2.1600 128,200
2.1400 2.1900 2.0850 2.1600 160,800
Weekend
Weekend
17 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
2.0700 2.1500 2.0200 2.1200 79,700
1.9900 2.0800 1.9750 2.0400 119,300
2.0900 2.1180 1.9360 1.9800 193,200
2.1000 2.1500 2.0600 2.0800 82,700
2.1600 2.3800 2.1100 2.1200 238,200
16 · 424B5 Pre-market · 08:44 ET 424B5 ↗ 15 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
2.0800 2.1910 2.0600 2.1600 220,500
2.1200 2.1200 2.0400 2.0600 150,700
2.0900 2.1500 2.0410 2.0900 191,100
2.1600 2.1800 1.9850 2.0000 231,900
2.1100 2.1400 2.0200 2.1200 334,000
Weekend
Weekend
2.1100 2.2050 2.0500 2.1200 379,500
1.9400 2.0650 1.9000 2.0600 248,100
1.9800 2.0300 1.9400 1.9400 336,300
2.1100 2.1210 1.9590 1.9800 451,600
13 · 8-K After-hours · 16:44 ET 8-K ↗
1.8600 2.0400 1.8200 2.0300 409,400
Weekend
Weekend
12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.9000 1.9500 1.8500 1.8900 337,200
11 · 8-K After-hours · 17:18 ET 8-K ↗
1.8600 1.9500 1.8200 1.8900 474,100
1.8900 2.0100 1.8300 1.8800 475,900
1.8500 1.8740 1.7410 1.8300 218,900
1.8600 2.0500 1.8400 1.9000 579,900
Weekend
Weekend
No trading
1.6200 1.9450 1.5900 1.8600 554,000
1.7000 1.7100 1.6100 1.7000 614,400
1.8000 1.9630 1.6300 1.7300 1,009,800
10 · 10-K Next filing day · accepted 30 Mar, 21:53 ET 10-K ↗ 9 · 8-K Next filing day · accepted 30 Mar, 19:08 ET 8-K ↗
1.9300 1.9950 1.8300 1.8600 2,812,900
Weekend
Weekend
1.9500 2.0000 1.9000 1.9200 98,700
2.1400 2.2300 1.9900 2.0100 172,300
2.0900 2.2300 2.0800 2.1600 359,500
2.0600 2.1100 2.0100 2.0100 177,100
2.0700 2.1350 2.0400 2.0600 307,400
Weekend
Weekend
2.1200 2.1250 2.0000 2.0400 357,000
2.0500 2.1300 1.9500 2.1100 319,300
2.1300 2.1680 2.0400 2.0700 215,700
2.2100 2.2550 2.1550 2.1700 87,100
2.1700 2.3000 2.1400 2.1900 278,200
Weekend
Weekend
2.1500 2.3000 2.0500 2.1100 132,000
2.1500 2.1700 2.0400 2.0900 126,100
2.1500 2.2300 2.0800 2.1900 160,600
2.4000 2.4400 2.1050 2.1200 290,100
2.1600 2.3800 2.1200 2.3200 299,000
Weekend
Weekend
2.1500 2.3000 2.1500 2.1900 184,000
2.3000 2.3800 2.2200 2.2500 217,800
2.0700 2.3700 2.0500 2.3100 868,800
2.0100 2.1500 1.9200 1.9800 569,100
1.8700 2.2000 1.8700 2.1200 502,000
Weekend
Weekend
2.0000 2.0200 1.8500 1.8700 266,500
2.1000 2.1500 1.8600 2.1100 655,500
1.8900 2.2300 1.8600 2.1700 995,700
1.8700 1.9100 1.7400 1.8500 440,300
1.9600 2.0000 1.7500 1.8800 516,700
Weekend
Weekend
8 · 8-K After-hours · 17:07 ET 8-K ↗
1.9200 2.0400 1.9000 2.0300 293,500
1.9700 1.9800 1.8750 1.9600 253,800
2.0000 2.0900 1.9410 2.0000 235,300
2.2000 2.3500 1.9800 2.0200 392,700
No trading
Weekend
Weekend
1.8900 2.3430 1.8900 2.2100 605,900
1.9000 2.0100 1.8100 1.9300 623,100
1.9500 1.9500 1.8200 1.8850 361,400
2.0600 2.0660 1.8500 1.9700 632,200
2.1900 2.1900 1.9400 2.1100 275,000
Weekend
Weekend
2.0000 2.4500 1.9900 2.1900 828,300
2.1100 2.1400 1.9200 1.9300 572,800
2.3000 2.3000 2.0900 2.2200 435,000
2.5000 2.5000 2.2000 2.3300 454,400
2.6300 2.7100 2.3500 2.4900 619,600
Weekend
Weekend
2.7900 2.8900 2.6200 2.7500 489,200
2.9200 2.9400 2.7000 2.8800 385,900
3.0700 3.1900 2.8000 2.9600 486,000
3.0800 3.1300 2.8690 3.0400 420,700
3.3000 3.3300 3.0000 3.0400 263,600
Weekend
Weekend
3.3000 3.7000 3.1250 3.3900 778,400
3.0900 3.3000 3.0300 3.2100 350,500
3.1100 3.2000 2.8030 3.0200 297,600
3.1900 3.1900 2.9700 3.0400 239,700
No trading
Weekend
Weekend
3.1500 3.3990 3.1000 3.3000 219,400
3.5300 3.5300 3.0700 3.1000 312,000
3.4100 3.6500 3.2700 3.4900 502,000
3.3500 3.6000 3.2600 3.4500 631,000
2.9000 3.2500 2.8200 3.2100 321,400
Weekend
Weekend
3.1400 3.2100 2.7900 2.8350 373,400
3.3500 3.4200 2.9000 3.1300 604,500
3.3800 3.4650 3.3260 3.3900 95,000
3.5300 3.5300 3.1500 3.3900 257,100
3.2700 3.6800 3.1600 3.3500 902,600
Weekend
Weekend
2.9500 3.1500 2.8700 3.0900 482,400
No trading
2.6400 3.0680 2.6300 2.8900 737,500
2.7500 2.8000 2.6200 2.6300 420,400
2.7200 2.8600 2.7000 2.7700 553,200
Weekend
Weekend
2.8300 2.8300 2.6700 2.7800 506,500
No trading
2.7300 2.9700 2.7000 2.8300 172,400
2.7600 2.9200 2.7000 2.7700 372,000
2.9700 3.0200 2.6750 2.8200 827,200
Weekend
Weekend
3.0000 3.1700 2.9500 2.9800 1,998,100
3.0000 3.1500 2.8800 2.8900 495,400
3.1400 3.2100 2.6200 2.8700 552,000
3.0000 3.2100 2.9800 3.1000 397,400
3.4200 3.4900 3.0200 3.0400 570,700
Weekend
Weekend
3.5900 3.6700 3.3540 3.3700 421,200
3.7200 3.8100 3.3800 3.5700 394,300
4.0500 4.0850 3.6500 3.8100 382,100
3.8450 4.2200 3.6800 4.0800 710,100
4.0000 4.3200 3.9010 3.9200 528,200
Weekend
Weekend
4.1100 4.1200 3.8300 3.8600 406,800
4.0500 4.3500 3.9900 4.2000 471,000
4.2000 4.3600 4.0600 4.1600 457,500
3.7800 4.2200 3.7550 4.0900 385,100
4.0300 4.0300 3.6110 3.7400 443,600
Weekend
Weekend
4.0500 4.2400 3.9100 4.1500 1,132,900
No trading
3.6300 4.1000 3.5500 4.0100 1,324,000
3.7400 3.7900 3.5700 3.5900 295,800
3.2600 3.8700 3.1400 3.7500 819,700
Weekend
Weekend
3.2500 3.2900 2.8300 3.2200 1,426,500
3.9500 4.0000 3.2500 3.2500 1,356,800
4.1400 4.2100 3.7000 3.7600 808,200
7 · 10-Q After-hours · 17:02 ET 10-Q ↗ 6 · 8-K After-hours · 16:20 ET 8-K ↗
4.2700 4.3000 3.8100 4.0000 2,080,700
4.8000 4.8000 4.2300 4.3000 368,400
5 · 424B7 Next filing day · accepted 14 Nov, 19:23 ET 424B7 ↗
Weekend
Weekend
4.7600 4.9300 4.5650 4.8200 281,200
5.0700 5.1100 4.3300 4.9100 1,130,300
5.1900 5.4650 5.1900 5.2300 282,700
5.3300 5.4000 5.0700 5.1600 217,400
5.6900 5.7700 5.2500 5.3800 303,400
Weekend
Weekend
5.1000 5.7000 5.0240 5.5000 355,700
5.2300 5.5100 4.9850 5.3300 627,100
5.0000 5.2100 4.6600 5.0700 702,200
4 · 8-K Pre-market · 09:29 ET 8-K ↗
5.3000 5.3000 4.5100 4.5500 757,500
5.8200 5.9900 5.2000 5.2400 953,900
3 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
6.0700 6.1300 5.7500 5.9400 502,700
2 · 8-K Pre-market · 09:24 ET 8-K ↗
6.7000 6.7000 5.7800 5.9800 889,000
1 · 8-K After-hours · 16:05 ET 8-K ↗
6.5700 6.8500 6.5000 6.7800 384,700
7.0200 7.1000 6.5600 6.6100 443,000
6.8900 7.2100 6.7100 7.0000 998,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 May, 18:39 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 19:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise