Henry Schein, Inc HSIC

Open calendar →

Henry Schein, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 85.4700 · FX 1 USD = 1.290100 SGD · about SGD 110.2648 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.46 → 85.47 · 21.3%
88.26075.14562.030 1,2 3 4,5 6 7,8 9 10,11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
84.5300 86.0100 84.4300 85.4700 1,481,200
84.4400 84.9500 83.1900 84.5300 1,024,600
85.8600 86.5300 84.3600 84.8100 1,196,900
85.8200 86.3300 85.5400 85.8600 1,150,400
87.5200 87.8300 85.6100 86.2000 1,427,800
Weekend
Weekend
88.2600 88.9400 87.3100 87.8200 1,167,000
87.6500 89.3400 87.5000 88.2600 1,754,800
86.4200 88.3700 86.4200 87.1600 1,209,700
84.9000 87.0300 84.7000 86.9100 1,384,900
84.5900 85.8400 84.5900 85.7900 1,121,900
Weekend
Weekend
84.2200 85.5100 83.7100 84.4000 1,156,500
83.2200 84.2800 82.3400 83.8600 1,180,800
86.8400 87.0600 83.0400 83.2200 1,514,300
87.3900 87.7200 86.2800 86.8400 1,039,200
86.6800 86.9400 85.2100 86.6200 1,241,200
Weekend
Weekend
No trading
85.0300 86.5100 84.7400 86.4300 2,152,700
83.4700 85.4700 83.4700 84.5200 1,191,900
84.2900 84.4200 83.1800 83.5200 1,267,000
84.6300 84.8500 83.1000 84.2900 1,104,700
Weekend
Weekend
84.0600 85.1900 83.7700 84.9500 2,350,400
83.1000 84.3900 82.8200 83.6900 1,028,300
81.0000 83.1500 80.5500 82.8200 1,140,400
79.0600 80.5500 78.7400 80.1000 1,368,000
79.4700 81.3100 78.6200 78.6700 1,029,100
Weekend
Weekend
No trading
80.1000 80.2100 79.3800 79.9200 2,084,100
80.9400 81.6300 79.5700 79.9700 954,900
81.5200 81.9900 80.5100 81.2100 791,900
81.6900 82.3100 81.0000 81.0900 1,185,100
Weekend
Weekend
80.5600 82.1700 79.6100 81.2500 1,122,200
80.0600 80.5100 78.7900 80.2200 1,704,100
80.5000 81.2100 78.7800 78.8500 1,445,200
78.5000 80.8300 78.5000 80.0300 2,259,300
76.9700 78.3100 76.8800 78.0500 1,177,700
Weekend
Weekend
76.8300 77.7600 76.1300 77.4500 1,285,200
76.9700 77.5300 76.2000 76.3000 1,359,800
75.9500 76.5500 75.4400 75.7400 1,156,100
76.0400 76.7900 75.8400 76.0400 1,492,800
76.0400 77.0400 75.7400 76.4000 1,356,100
Weekend
Weekend
76.2900 78.0400 75.9100 76.5800 2,454,500
74.7900 76.9100 74.6800 76.3200 989,700
74.4700 76.6200 74.3800 75.6700 1,860,200
74.2500 74.5100 73.6000 73.9000 1,228,500
No trading
Weekend
Weekend
73.5600 74.8100 73.4500 74.2100 1,023,100
17 · 8-K Pre-market · 08:00 ET 8-K ↗
72.5500 73.7900 71.6600 73.5000 1,006,700
72.9200 73.9000 71.6900 73.2300 1,359,000
72.3800 73.8600 72.0000 72.9200 1,486,200
72.9100 73.9900 72.2500 72.6900 1,347,900
Weekend
Weekend
72.7600 73.3100 71.5000 72.7200 3,096,300
69.8400 72.8600 69.6800 72.6100 3,146,900
69.6700 70.8400 68.8400 69.4500 1,284,200
69.2400 70.3000 68.9600 69.3500 1,659,000
16 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
70.9500 71.2700 68.7000 68.9900 2,069,100
Weekend
Weekend
70.6700 71.3500 69.3400 70.8200 1,436,800
72.5500 73.2500 69.8100 70.5000 2,949,400
75.1300 76.0300 71.5400 72.4400 2,495,500
15 · 10-Q After market open · 13:14 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
71.5000 74.7700 70.0600 74.3700 2,453,400
14 · 8-K Pre-market · 06:14 ET CURRENT REPORT FILING ↗
73.7500 74.0000 71.9000 72.0200 2,478,600
Weekend
Weekend
74.8300 74.9000 73.4000 73.9300 1,790,500
73.6600 74.7600 72.7800 74.5900 1,385,500
75.8300 76.1100 73.4400 73.8000 1,250,600
77.5600 77.5600 75.4300 76.1200 1,119,100
77.5400 78.0200 77.1300 77.2000 1,189,600
Weekend
Weekend
78.0200 78.5900 76.7500 77.5400 843,600
78.1700 79.0700 77.1600 78.2200 838,900
79.2600 79.5200 77.7700 78.1100 1,031,100
79.6400 81.1000 78.5600 78.8400 1,127,100
78.4300 79.7800 78.3800 79.1500 1,412,800
Weekend
Weekend
78.0400 79.9600 78.0400 78.8300 1,017,200
77.2300 78.0600 76.7300 77.2100 908,600
77.9500 77.9500 76.7600 77.4200 869,400
76.2800 77.6300 75.8100 77.2000 814,600
75.0300 76.0400 74.1800 75.9900 642,400
Weekend
Weekend
75.8500 76.1800 75.0900 75.3400 874,200
74.9600 76.5300 74.4700 75.6200 699,100
73.9100 76.6500 73.9100 75.5300 1,509,500
13 · DEFA14A Pre-market · 07:02 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
74.5200 75.1400 73.5600 73.8500 759,600
74.0600 75.0300 73.7400 74.8600 894,200
Weekend
Weekend
No trading
72.7400 75.1000 71.3100 73.9400 1,203,100
73.7000 74.6200 73.0000 73.0400 1,149,200
73.7900 74.3400 72.3600 73.7000 1,033,400
72.5100 72.9000 71.8000 72.7000 941,800
Weekend
Weekend
73.3400 73.3700 71.4800 72.1000 982,700
73.8100 75.5900 73.4000 73.7100 1,012,700
74.6800 75.1100 72.8200 74.2500 917,800
73.7100 74.6300 73.1800 74.0200 1,044,000
74.0000 74.7700 72.6900 74.4600 1,287,900
Weekend
Weekend
72.2400 73.3600 71.7300 72.2900 1,313,900
73.1200 73.1200 71.2400 72.6800 1,601,600
74.4300 74.5300 72.9900 73.1200 1,127,300
74.8500 75.5000 74.5600 74.8700 1,313,000
75.7400 76.4500 74.2400 74.6100 994,000
Weekend
Weekend
75.7600 75.8900 74.6400 75.5700 1,193,300
75.4500 76.9900 74.5300 74.9700 1,711,900
76.2200 77.5900 75.4500 76.5000 1,070,500
78.3300 79.0700 76.2500 76.2900 1,430,600
76.8400 78.2600 75.6700 78.1000 1,429,700
Weekend
Weekend
79.2700 79.3900 76.8900 77.6000 1,724,800
79.4300 80.9300 79.4000 80.1700 1,292,500
80.8100 81.7000 79.5700 80.5800 1,343,600
80.0900 80.6900 78.7900 80.2100 1,329,500
80.8300 82.3500 80.3500 81.3700 1,399,300
Weekend
Weekend
81.2300 82.7600 80.6700 82.3900 1,562,500
81.5800 82.4500 80.2500 81.4700 2,218,400
82.5800 83.3700 81.3900 81.9100 2,466,400
11 · 10-K After-hours · 16:42 ET THE 2025 ANNUAL 10-K REPORT ↗
84.0000 89.2900 83.1600 83.3500 4,576,800
10 · 8-K Pre-market · 06:14 ET HENRY SCHEIN 4Q 2025 QUARTERLY 8-K ↗
81.6000 81.9900 78.6500 80.5700 2,478,500
Weekend
Weekend
76.6800 79.6300 76.1700 79.5700 1,612,900
78.0300 78.2300 76.6600 76.8000 1,116,200
76.9300 79.1500 76.7700 78.0300 1,044,600
78.3700 78.8700 76.8900 77.2100 1,182,200
No trading
Weekend
Weekend
78.2400 79.5800 77.4700 78.1900 1,482,300
81.7800 82.8000 78.1100 78.4300 1,869,600
80.9600 81.7500 80.4100 81.6900 1,363,500
80.0500 81.8400 79.7300 81.0200 1,422,200
79.3600 80.1700 78.0300 80.1000 1,105,300
Weekend
Weekend
77.4600 81.3500 77.4600 79.7200 1,955,900
75.5200 77.8900 74.7400 77.0000 1,181,200
73.4800 75.9700 73.1000 75.2600 1,340,500
74.8800 76.2600 73.0800 73.1400 1,065,200
75.4700 75.8400 74.6400 75.3100 861,100
Weekend
Weekend
74.3800 75.5200 73.5900 75.4800 1,066,100
75.2100 75.9000 74.1000 74.3400 991,800
76.6500 76.8800 75.0400 75.0800 1,258,800
77.3100 77.4300 76.3600 76.8700 1,238,900
77.1600 77.9800 76.7500 77.5900 554,900
Weekend
Weekend
78.0600 78.2800 76.9700 77.2100 1,001,400
78.9700 79.4400 78.2400 78.4700 944,500
78.1400 79.0000 77.7300 78.9400 924,100
79.6900 79.8000 77.5300 77.7300 1,498,600
No trading
Weekend
Weekend
78.0200 80.1000 77.6600 79.9800 1,925,400
76.1900 79.1100 75.8400 78.0800 1,393,700
75.8300 76.8300 74.9000 76.2600 1,481,400
76.3600 76.7300 75.5800 75.8200 1,141,300
75.7100 76.8100 74.0700 76.1300 1,919,900
9 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
78.9200 79.3100 76.1900 77.6400 1,366,700
78.0400 80.0300 77.9300 79.0000 1,105,100
78.5600 78.7300 77.8400 78.1400 937,000
78.6600 79.4400 76.6000 78.5500 1,570,700
76.7300 78.5600 76.7300 78.5400 1,287,200
Weekend
Weekend
75.6500 77.4200 75.3100 76.8200 922,400
No trading
76.2800 76.8300 75.5100 75.5800 595,300
76.4400 76.9500 76.3800 76.4400 653,700
76.2600 76.7800 76.1300 76.4400 701,100
Weekend
Weekend
76.2400 76.4600 75.6500 76.1300 812,400
No trading
76.2000 76.7800 75.8500 76.1900 510,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
77.5700 77.6800 76.4100 76.5000 825,000
7 · 8-K Pre-market · 07:00 ET 8-K ↗
76.8900 78.1000 76.6500 77.5800 1,250,100
Weekend
Weekend
76.9500 77.6500 76.6600 77.3500 2,588,200
76.6000 77.1500 76.2700 77.0200 1,113,100
76.7700 77.5100 76.3800 76.6100 1,554,700
77.5800 77.7400 76.3400 77.0500 993,200
77.1200 77.5800 76.8300 77.3900 1,351,400
Weekend
Weekend
76.0100 76.6800 75.5400 76.5500 1,099,500
76.1000 77.4600 75.5100 76.2400 1,256,000
74.5200 76.3200 74.3600 75.8800 1,499,400
72.9500 75.0800 72.9500 74.4400 1,347,600
6 · 8-K Pre-market · 07:50 ET 8-K ↗
73.7700 73.9900 72.7800 72.8600 1,092,500
Weekend
Weekend
73.1900 73.8700 72.7200 73.6200 1,070,400
72.6400 73.4600 72.3400 73.3400 1,119,700
72.0400 73.1500 72.0400 72.8800 1,737,800
73.4400 73.5400 71.2700 71.6700 1,638,600
73.9600 75.0200 73.0400 73.1100 1,454,800
Weekend
Weekend
75.1400 75.5100 74.5700 74.5700 453,700
No trading
75.3100 75.8600 75.2300 75.2500 943,600
74.7400 75.8400 74.7400 75.5000 1,431,500
73.4900 74.9600 72.7500 74.4600 1,436,900
Weekend
Weekend
71.4900 74.3000 71.2300 73.4000 1,493,400
70.7100 71.8100 70.7100 71.1800 967,200
71.2200 71.7600 70.2100 70.6000 1,158,100
71.1300 71.4600 70.0600 71.2000 1,416,400
71.3000 72.0900 70.7700 71.2500 1,272,000
Weekend
Weekend
72.7300 73.3100 71.3300 71.4300 1,499,900
72.5100 73.5700 72.2600 73.3400 1,447,800
73.0900 73.6300 72.6500 72.8400 967,000
73.5600 73.5600 72.6500 73.2200 1,477,800
72.1500 73.4700 71.5900 73.0000 1,470,200
Weekend
Weekend
70.3900 71.9000 70.1800 71.9000 1,455,600
72.0000 72.3000 69.1300 70.0600 1,700,100
71.4900 72.9000 70.8900 72.0100 2,364,900
5 · 10-Q After market open · 14:33 ET HENRY SCHEIN 3Q 2025 10-Q ↗
70.0000 73.5300 68.0000 71.6100 4,359,300
4 · 8-K Pre-market · 06:15 ET HENRY SCHEIN 3Q 2025 QUARTERLY 8-K ↗
63.3700 64.8800 63.0400 64.6400 4,188,300
Weekend
Weekend
62.8600 63.5600 62.4400 63.2000 2,065,600
62.6700 64.3300 62.3200 62.9000 1,626,100
62.8800 63.1900 62.1500 62.3200 1,254,600
63.7100 64.0400 63.1500 63.2100 1,277,300
64.0000 64.4800 63.1800 63.5400 1,236,900
Weekend
Weekend
63.9200 64.0500 63.4800 63.8400 876,600
63.2700 64.1800 63.0800 63.5900 1,560,200
64.2300 64.8300 63.3700 63.5100 2,194,100
63.4200 64.3200 63.2800 64.2300 1,154,200
63.7500 64.3300 63.2700 63.9300 1,328,800
Weekend
Weekend
62.0500 63.4200 62.0500 62.9800 1,399,100
63.3900 63.8500 61.9500 62.0300 1,451,300
63.5400 63.8700 62.8800 63.2500 1,497,500
62.2900 63.8100 62.2100 63.3900 1,541,800
63.8200 63.9600 62.6600 63.0000 1,347,300
Weekend
Weekend
64.6900 64.9600 62.5600 63.1700 1,301,100
65.0000 65.0000 64.0700 64.5700 1,404,300
64.6800 65.1500 63.6300 64.7300 1,699,400
66.2800 66.7000 64.8100 64.8800 1,079,000
66.6900 66.9600 64.9400 66.0400 1,151,600
Weekend
Weekend
66.0300 67.3500 66.0300 67.0300 917,800
65.4600 66.0400 65.2000 66.0300 1,441,400
66.2600 66.9100 65.4400 65.6000 1,157,100
65.9700 66.4600 65.2500 66.3700 1,537,300
66.2200 66.4800 65.3200 66.0500 910,400
Weekend
Weekend
65.7300 66.3900 65.4300 66.0600 1,030,800
67.0200 67.0700 65.4000 65.6400 1,207,100
68.9100 69.3800 67.7100 67.7500 1,005,400
68.1300 69.5800 68.0000 69.2100 1,181,400
67.9100 68.2200 67.5000 67.9200 1,499,800
Weekend
Weekend
68.7400 68.9900 67.7800 67.8600 5,625,800
67.3200 68.9000 66.9600 68.5500 1,391,300
68.4400 69.0000 67.1000 67.3700 1,569,100
69.0300 69.1100 67.9000 68.3900 1,258,100
68.9400 69.2800 68.4300 68.8100 1,504,500
Weekend
Weekend
69.3600 69.8200 68.5400 69.0100 1,115,000
67.4100 69.8900 67.2200 69.5500 1,328,900
68.4700 70.6900 67.1200 67.4100 1,939,700
3 · 8-K After-hours · 16:05 ET 8-K ↗
67.5000 67.9400 66.9800 67.6500 1,173,600
69.4800 69.6600 67.0000 67.7400 1,546,800
Weekend
Weekend
67.7900 69.5900 67.5100 69.4300 1,360,700
67.1200 68.1300 66.6100 67.7800 1,316,300
68.3800 68.8100 66.6900 67.1300 1,482,000
69.2200 69.5700 68.2500 68.3900 1,046,200
No trading
Weekend
Weekend
69.0400 69.6000 68.8600 69.5800 1,021,800
68.9500 69.2200 68.4300 69.0300 1,964,100
68.7000 69.5200 68.2700 68.9800 1,760,400
69.8000 70.1800 68.8600 69.0600 1,699,900
69.2700 69.5300 68.4200 68.4700 1,924,800
Weekend
Weekend
68.7500 70.5000 68.6600 69.6000 1,436,400
68.3900 68.5800 67.7800 68.2100 1,030,600
68.3300 68.9700 68.1900 68.6400 2,059,300
67.2200 68.5100 66.7800 68.3100 1,624,500
67.8400 68.3500 67.2100 67.2200 1,205,300
Weekend
Weekend
68.2800 68.9100 67.6500 67.8400 1,675,400
68.3700 68.6700 67.3100 67.9100 2,045,700
67.6000 69.1000 67.2300 68.9900 1,892,300
67.0800 67.8700 66.1000 67.5000 2,751,900
66.1400 66.7300 65.9000 66.1000 2,099,400
Weekend
Weekend
66.0300 66.5200 64.9000 65.9400 1,932,000
67.0800 67.7000 65.6300 65.9000 2,906,300
64.8200 66.3500 64.3100 66.3200 3,058,300
2 · 10-Q After market open · 15:03 ET HENRY SCHEIN 2Q 2025 10-Q ↗
66.2600 67.4600 63.0000 64.8300 4,502,200
1 · 8-K Pre-market · 06:15 ET HENRY SCHEIN 2Q 2025 QUARTERLY 8-K ↗
68.0600 70.9300 67.8200 70.0200 3,190,800
Weekend
Weekend
67.6400 68.3900 67.0000 67.9800 1,557,900
68.3300 69.1300 67.4500 67.6500 1,779,500
70.0900 70.5400 69.3400 69.5800 1,666,700
70.6500 70.8200 69.8300 70.0500 1,453,100
71.4600 71.4600 70.1000 70.4600 1,715,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
14 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-K THE 2025 ANNUAL 10-K REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K HENRY SCHEIN 4Q 2025 QUARTERLY 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
5 10-Q HENRY SCHEIN 3Q 2025 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
4 8-K HENRY SCHEIN 3Q 2025 QUARTERLY 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q HENRY SCHEIN 2Q 2025 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
1 8-K HENRY SCHEIN 2Q 2025 QUARTERLY 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise