Host Hotels & Resorts, Inc HST

Open calendar →

Host Hotels & Resorts, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.5000 · FX 1 USD = 1.291020 SGD · about SGD 31.6300 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.40 → 24.50 · 49.4%
25.13020.20015.270 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0600 24.7400 23.9900 24.5000 8,138,700
24.4800 24.6200 23.8900 23.9600 10,707,900
24.4500 24.6600 24.3000 24.5000 8,391,000
24.1700 24.4800 23.8300 24.4400 6,366,000
23.9500 24.1600 23.9000 24.0600 6,476,800
Weekend
Weekend
23.6200 23.9600 23.4200 23.9400 8,674,900
23.7500 24.1100 23.6000 23.6700 7,560,500
23.2700 23.8500 23.2700 23.8000 13,476,400
23.3100 23.4300 23.1000 23.3800 7,473,600
23.1700 23.3400 22.9900 23.0700 8,577,900
Weekend
Weekend
23.1200 23.3300 23.0100 23.1800 8,995,000
22.9200 23.4500 22.9200 23.1600 6,594,700
23.4200 23.4200 22.6400 22.7600 6,760,900
23.5100 23.5600 22.9300 23.3500 14,038,300
23.4500 23.5000 23.1800 23.2500 9,475,700
Weekend
Weekend
No trading
23.5100 23.5100 23.2200 23.3500 7,479,600
23.4600 23.6400 22.9200 23.3500 17,417,400
24.0000 24.0600 23.6200 23.7100 12,484,800
24.7900 25.1700 24.7800 24.9200 9,105,900
Weekend
Weekend
24.9300 25.1100 24.7300 25.0600 9,549,400
24.8600 25.0300 24.6200 24.9800 8,848,300
25.1300 25.1300 24.3400 24.5800 12,324,700
24.8600 25.3200 24.7700 24.8200 6,347,800
25.1200 25.4100 24.9900 25.1300 7,430,600
Weekend
Weekend
No trading
24.9800 25.3600 24.8300 25.0100 15,920,300
24.8600 25.2000 24.5600 24.6200 12,823,600
24.8700 24.9800 24.5900 24.9000 11,725,500
25.0800 25.2900 24.6600 24.8100 11,071,800
Weekend
Weekend
24.6300 24.8900 24.4900 24.8900 7,626,200
23.9500 24.5400 23.9300 24.3400 12,883,400
24.4700 24.6000 23.9400 23.9500 10,977,800
24.7100 24.8000 24.1800 24.4700 13,539,200
24.6900 24.9000 24.2000 24.4400 6,417,500
Weekend
Weekend
24.4700 24.7800 24.3500 24.6200 9,228,600
24.0700 24.4800 23.9500 24.4500 7,828,100
23.4700 24.0700 23.4100 23.8500 11,440,700
23.2400 23.7900 23.1600 23.6500 8,099,700
22.8900 23.3200 22.7800 23.1800 5,997,000
Weekend
Weekend
23.1000 23.3800 22.8600 22.9800 8,806,200
14 · 8-K After-hours · 16:06 ET 8-K ↗
23.5200 23.5200 23.1300 23.2800 6,280,500
23.3600 23.5400 23.2500 23.4800 7,839,500
22.5200 23.1700 22.4700 23.1100 8,959,700
No trading
Weekend
Weekend
13 · 8-K After market open · 10:37 ET 8-K ↗
22.3900 22.4800 22.2600 22.3800 7,643,900
22.1300 22.4800 21.9700 22.4100 7,572,700
21.7900 22.3300 21.6800 22.3000 8,225,700
21.9700 21.9900 21.3900 21.7900 8,766,400
21.4700 22.0500 21.4700 21.8700 9,234,300
Weekend
Weekend
21.3800 21.4300 21.1400 21.3800 11,014,000
21.7100 21.9600 21.5000 21.5400 7,456,600
21.7100 21.8400 21.5200 21.5600 8,265,000
21.9400 21.9400 21.5600 21.7600 8,726,000
22.3000 22.3900 21.7300 21.7800 8,780,700
Weekend
Weekend
12 · 10-Q After market open · 13:07 ET 10-Q ↗
21.8800 22.2900 21.8400 22.2700 6,436,000
22.1600 22.3600 21.5600 21.6700 13,850,100
11 · 8-K After-hours · 16:37 ET 8-K ↗
21.6300 21.9800 21.6000 21.6800 11,129,400
21.0000 21.4200 20.9800 21.3100 7,195,200
21.0000 21.2000 20.8300 20.8600 4,737,000
Weekend
Weekend
21.1400 21.3300 21.1000 21.1300 4,687,200
21.1200 21.3200 21.0300 21.1300 8,953,600
20.8500 21.0900 20.8200 21.0600 9,008,100
20.8900 21.0800 20.7100 20.9400 7,305,500
20.9800 21.1100 20.8400 20.8800 6,878,100
Weekend
Weekend
21.0700 21.2200 20.8400 20.9000 4,510,500
20.9700 21.1700 20.8400 21.0700 5,713,600
21.3300 21.3300 20.7700 20.8500 5,110,000
21.4100 21.5500 21.0500 21.1200 5,504,600
21.0400 21.3200 20.9200 21.2900 4,517,600
Weekend
Weekend
20.9000 21.1800 20.7500 21.1200 5,803,900
20.5700 20.8100 20.5000 20.5700 7,151,700
20.8400 20.8800 20.3100 20.6900 12,493,400
20.2000 20.9400 20.1400 20.9100 13,560,300
20.1200 20.2800 19.7700 20.2700 6,817,400
Weekend
Weekend
19.9300 20.2400 19.9000 20.1400 8,528,900
19.7600 20.1700 19.6400 19.9100 11,801,000
19.7400 19.9000 19.5900 19.7100 10,961,800
10 · DEFA14A Pre-market · 08:43 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:42 ET DEF 14A ↗
19.1200 19.4600 19.0500 19.0900 12,706,000
19.1300 19.2700 18.9600 19.2300 7,264,000
Weekend
Weekend
No trading
18.9400 19.2600 18.7600 19.1400 8,195,900
19.3700 19.3700 19.0200 19.1000 11,319,000
19.0800 19.3900 18.9000 19.1600 10,727,500
19.0600 19.1200 18.8400 18.9600 6,118,200
Weekend
Weekend
19.2900 19.3000 18.7700 18.8400 8,160,400
19.4800 19.9700 19.3500 19.4200 9,343,300
19.2100 19.5100 19.1200 19.4800 8,999,900
18.9700 19.3000 18.8600 18.9700 6,752,800
19.0600 19.4100 18.9600 19.1400 11,787,700
Weekend
Weekend
19.0200 19.0800 18.5200 18.6000 9,363,700
19.0100 19.1800 18.8300 19.1000 8,033,400
18.7700 19.3100 18.7100 19.0700 8,680,800
18.8800 19.0500 18.7500 18.8000 10,756,800
18.7500 19.0000 18.6900 18.7100 6,813,900
Weekend
Weekend
18.8800 18.9900 18.4200 18.5100 7,359,900
18.8900 18.9900 18.6700 18.7000 7,887,800
19.1600 19.3500 19.0500 19.1900 7,524,800
19.1300 19.6400 18.9500 19.2500 9,146,200
18.9100 19.2100 18.4000 19.1600 11,739,100
Weekend
Weekend
19.5100 19.6300 18.9800 19.2300 11,497,800
19.9200 20.0900 19.7000 19.9600 14,203,900
19.9000 20.1900 19.8300 20.1200 10,898,000
19.2800 19.7000 19.0500 19.6000 7,659,700
19.3100 19.8300 18.9900 19.7000 9,946,100
Weekend
Weekend
20.1000 20.1400 19.4400 19.5900 11,340,200
19.8700 20.3500 19.7900 20.3000 7,722,300
8 · 10-K After market open · 15:33 ET 10-K ↗
20.0200 20.0200 19.6200 19.7100 5,110,400
19.7700 19.9300 19.4900 19.8900 8,462,100
20.4100 20.5500 19.4300 19.7600 8,451,500
Weekend
Weekend
20.0900 20.5100 19.9300 20.4000 17,518,600
20.8100 21.0000 19.9100 20.0700 14,849,700
7 · 8-K After-hours · 16:35 ET 8-K ↗
19.8100 20.3700 19.8000 20.2600 12,313,000
20.0200 20.1500 19.7100 20.0100 9,166,500
No trading
Weekend
Weekend
19.5500 20.0100 19.4300 19.8900 6,500,700
20.0700 20.3300 19.2700 19.5400 10,700,000
19.9300 20.1400 19.8700 19.9600 6,924,200
19.6100 19.9600 19.4900 19.9300 6,115,200
19.3300 19.5800 19.2100 19.5400 4,522,900
Weekend
Weekend
19.1100 19.4400 19.0400 19.3500 5,912,200
19.2400 19.3100 18.7700 19.0000 8,706,800
19.0400 19.4000 18.9800 19.3100 11,617,400
18.7200 19.0200 18.6100 18.8700 8,953,600
18.6800 18.8500 18.5400 18.6700 7,094,500
Weekend
Weekend
18.5500 18.6600 18.4200 18.5300 17,358,800
18.5900 18.7100 18.4200 18.6600 10,867,900
18.6200 18.8200 18.3700 18.4400 14,095,900
18.7300 18.7300 18.3600 18.5800 7,555,100
18.7000 18.8100 18.5400 18.7300 7,403,000
Weekend
Weekend
18.7400 18.7800 18.5500 18.7000 7,678,500
18.8900 19.3000 18.7700 18.8100 8,982,600
18.3300 18.8100 18.3300 18.6800 8,410,300
18.3900 18.4400 18.1500 18.2400 7,762,200
No trading
Weekend
Weekend
18.4200 18.6100 18.1800 18.5900 5,420,100
18.2800 18.6400 18.2600 18.4700 9,637,200
18.5100 18.5800 17.9900 18.2200 6,081,400
18.4500 18.6800 18.3200 18.5100 6,701,900
18.5400 18.5400 18.2100 18.3400 5,104,900
Weekend
Weekend
18.3300 18.6500 18.2800 18.4400 5,632,600
17.7900 18.3300 17.7600 18.2100 7,036,300
18.2400 18.2800 17.7600 17.7900 7,258,200
18.1700 18.3000 17.9100 18.2600 6,619,800
18.1400 18.2700 17.9300 18.1200 9,227,400
Weekend
Weekend
17.7500 18.2500 17.6300 18.1600 6,526,500
No trading
17.9000 17.9600 17.7100 17.7300 5,341,100
18.3800 18.4600 18.2400 18.2900 3,518,100
18.4800 18.4900 18.2600 18.3900 4,219,400
Weekend
Weekend
18.4300 18.5400 18.3000 18.4400 4,171,900
No trading
18.3600 18.5400 18.3200 18.5200 3,159,900
18.6400 18.6900 18.3300 18.3600 4,897,600
18.5400 18.6800 18.4100 18.6300 4,527,000
Weekend
Weekend
18.4900 18.6400 18.2300 18.5100 14,790,700
18.6600 18.7200 18.3700 18.4600 8,280,200
18.3200 18.6600 18.2500 18.5700 7,170,100
18.5500 18.6000 18.1800 18.2900 6,302,300
18.4600 18.6700 18.2000 18.6400 8,942,200
Weekend
Weekend
18.2800 18.5100 18.2000 18.3600 9,417,000
17.8200 18.3400 17.7600 18.1300 9,806,800
17.4300 18.0400 17.4300 17.8300 9,972,500
17.1600 17.4900 17.0800 17.4500 9,218,700
17.2900 17.3400 17.0400 17.1000 6,584,100
Weekend
Weekend
17.1600 17.4200 17.1100 17.2600 8,610,800
17.6400 17.6800 17.0900 17.1600 5,726,200
17.5300 17.6900 17.4500 17.6600 5,598,300
17.5600 17.5800 17.3800 17.5300 9,259,200
17.4900 17.7700 17.4400 17.5500 6,589,300
Weekend
Weekend
17.7200 17.8700 17.5800 17.6300 4,331,500
No trading
6 · 8-K After-hours · 16:08 ET 8-K ↗
17.8000 17.9200 17.7100 17.7400 4,808,300
17.4200 17.9300 17.3900 17.7900 8,328,700
17.4400 17.4900 17.2500 17.3300 6,464,400
Weekend
Weekend
16.8500 17.5400 16.8400 17.4200 8,469,200
17.1100 17.2600 16.7700 16.8100 7,090,600
17.1500 17.2700 16.9300 17.0000 6,538,900
17.1600 17.3500 17.0900 17.2000 5,016,600
17.5700 17.6100 17.1300 17.2300 5,387,800
Weekend
Weekend
17.5800 17.6200 17.4000 17.5900 6,411,100
5 · 8-K After-hours · 16:09 ET 8-K ↗
17.9700 18.0300 17.4600 17.5700 9,418,800
17.9200 18.2300 17.8800 18.0600 7,687,900
18.0000 18.1600 17.7800 17.9500 11,696,100
18.0300 18.2300 17.7600 18.1800 15,282,300
Weekend
Weekend
4 · 10-Q After market open · 14:13 ET 10-Q ↗
17.4700 18.1400 17.2600 17.8400 14,670,400
16.9000 17.4000 16.6200 17.3200 25,709,800
3 · 8-K After-hours · 16:35 ET 8-K ↗
16.0700 16.4700 16.0300 16.2100 15,014,700
15.9800 16.2100 15.8800 16.0500 12,376,100
15.9400 16.1800 15.7900 16.1300 8,161,700
Weekend
Weekend
16.0500 16.0700 15.6100 16.0200 10,793,300
16.2400 16.4500 16.0700 16.0800 6,799,000
16.2200 16.5100 16.1200 16.3100 6,914,400
16.5800 16.6200 16.2100 16.3100 5,951,400
16.5500 16.9200 16.5200 16.6400 8,731,100
Weekend
Weekend
16.6900 16.7900 16.4700 16.4900 4,407,300
16.7800 16.8300 16.6100 16.6300 5,764,700
16.6700 17.0500 16.6000 16.8000 5,351,800
16.5200 16.8300 16.4800 16.6500 6,140,500
16.3600 16.5000 16.2800 16.4900 4,483,100
Weekend
Weekend
16.1600 16.4100 16.1200 16.2800 4,891,100
16.5900 16.6100 16.1000 16.1900 5,093,800
16.4500 16.6700 16.4100 16.5700 6,657,600
16.0200 16.4600 15.9500 16.3800 6,397,300
16.0500 16.3000 15.8800 16.2600 6,548,000
Weekend
Weekend
16.1700 16.2400 15.8000 15.8200 8,239,900
16.3100 16.3900 16.1000 16.1900 4,693,200
16.4200 16.4900 16.2000 16.2500 5,381,800
16.6600 16.7100 16.4100 16.4300 4,911,100
16.9900 17.0200 16.5700 16.6200 7,509,400
Weekend
Weekend
17.1200 17.2500 16.8600 16.9100 5,870,800
17.0700 17.2200 16.9900 17.1100 4,989,200
16.9100 17.1400 16.8600 17.0500 6,045,800
17.1400 17.2000 16.8700 17.0200 5,626,700
17.6100 17.6500 17.3500 17.4300 5,175,200
Weekend
Weekend
17.4300 17.6600 17.2600 17.5500 6,232,200
17.3300 17.5300 17.2000 17.3200 7,980,100
17.3900 17.4500 17.2400 17.3700 8,661,900
17.1900 17.5200 17.1900 17.4300 7,063,800
17.4300 17.4300 17.1700 17.1700 7,703,000
Weekend
Weekend
17.6400 17.6900 17.3800 17.4200 36,990,700
17.5600 17.7300 17.4900 17.6000 8,147,500
17.6600 17.9000 17.4000 17.5200 10,552,200
17.7000 17.7800 17.3300 17.6600 7,521,200
17.6100 17.7500 17.4500 17.6600 8,161,400
Weekend
Weekend
17.5700 17.7900 17.5500 17.6000 8,215,100
17.6300 17.8900 17.5800 17.6800 6,156,200
17.4800 17.6400 17.3500 17.5900 10,592,700
17.3000 17.4800 17.0900 17.4400 8,014,900
17.4500 17.5400 17.3000 17.3900 8,322,000
Weekend
Weekend
17.5900 17.8700 17.3100 17.4300 9,785,400
17.2800 17.6000 17.1700 17.5900 8,944,100
17.1100 17.3100 17.0800 17.1900 5,925,300
17.0800 17.1000 16.9100 17.0700 6,153,800
No trading
Weekend
Weekend
17.2900 17.3700 17.0700 17.2100 6,765,300
17.4200 17.4500 17.1600 17.2900 10,513,900
16.9600 17.4200 16.9100 17.3700 9,907,400
16.8900 17.0700 16.8600 16.9300 12,756,700
16.8800 16.9700 16.7300 16.9000 8,488,800
Weekend
Weekend
16.2300 16.9300 16.2100 16.9100 9,060,800
16.0600 16.3300 16.0500 16.1500 8,383,500
16.1100 16.2000 15.9700 16.1200 8,578,900
15.8800 16.1400 15.8800 16.1300 6,918,100
15.6600 15.9100 15.6500 15.8500 5,570,400
Weekend
Weekend
16.0800 16.0900 15.7000 15.7200 10,901,000
16.0000 16.0200 15.6900 15.9800 6,944,700
15.8200 16.1500 15.7300 16.1000 9,494,400
15.4400 15.7500 15.3700 15.7500 7,395,000
15.3400 15.4400 15.2000 15.3100 11,613,700
Weekend
Weekend
15.2900 15.4000 15.1800 15.3500 7,666,700
15.4700 15.5000 15.1700 15.2700 8,446,500
15.3900 15.4300 15.1200 15.3000 15,192,000
15.7300 15.7300 15.3500 15.4000 17,269,800
15.6900 15.7500 15.4600 15.6900 12,300,400
Weekend
Weekend
2 · 10-Q After market open · 14:38 ET 10-Q ↗
15.6900 15.6900 15.2100 15.5300 15,665,200
16.3500 16.5100 15.6600 15.7200 24,497,400
1 · 8-K After-hours · 16:35 ET 8-K ↗
16.4100 16.4500 15.8900 16.1300 18,989,900
16.4500 16.5100 16.1800 16.2800 10,881,700
16.6800 16.7200 16.3700 16.4000 7,309,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise