HealthStream, Inc HSTM

Open calendar →

HealthStream, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.1400 · FX 1 USD = 1.288650 SGD · about SGD 34.9740 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.79 → 27.14 · 1.3%
29.30024.59019.880 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.5800 27.1800 26.2800 27.1400 176,500
26.5500 26.8400 26.2600 26.3900 234,300
27.7700 27.7700 26.8800 26.8900 236,400
28.0600 28.4600 27.6800 27.8400 180,900
28.4800 28.7600 27.9700 28.3300 108,400
Weekend
Weekend
28.8000 29.0600 28.2600 28.4800 132,000
28.3500 29.0300 28.3500 28.9400 150,700
28.4400 28.9800 28.2000 28.2500 125,600
28.4900 28.5400 28.2100 28.4200 140,100
28.0000 29.1400 27.8900 28.7200 171,600
Weekend
Weekend
28.1600 28.5600 27.6300 28.0800 155,800
27.9800 28.1800 27.6900 28.0200 174,700
28.3500 28.8800 28.1100 28.1800 180,800
29.3200 30.0000 28.3700 28.4500 197,100
28.3300 29.1700 28.0000 29.0700 203,900
Weekend
Weekend
No trading
28.3300 28.7900 27.9900 28.4100 184,900
27.3500 28.5200 27.2400 28.2800 220,300
27.1700 27.9200 26.5000 27.2500 186,700
26.9200 27.9100 26.9200 27.1300 287,100
Weekend
Weekend
25.7000 26.8300 25.7000 26.7300 681,800
26.0900 26.3100 25.5600 25.7000 181,100
25.7300 26.3900 25.5100 26.1100 156,300
25.4400 26.0000 25.4200 25.6600 140,500
25.5700 25.9100 25.2800 25.3600 165,500
Weekend
Weekend
No trading
26.0400 26.2300 25.4700 25.6400 315,700
25.6000 26.7600 25.6000 26.0000 242,700
25.9500 26.2600 25.3700 25.7800 112,300
25.9800 26.4400 25.7900 25.8700 151,800
Weekend
Weekend
26.1900 26.5800 26.0400 26.1300 180,600
26.2800 26.4900 25.7600 26.2200 218,600
26.0500 26.4900 25.8900 26.3200 165,400
25.6500 26.1900 25.6100 26.0000 193,700
25.3200 25.8800 25.3000 25.6500 199,800
Weekend
Weekend
25.2900 25.7800 24.8400 25.2400 185,900
24.7800 25.7400 24.7100 25.2900 230,500
25.1500 25.2100 24.3000 24.5400 274,600
25.4900 25.8500 25.1300 25.2200 250,700
24.9800 25.6500 24.9500 25.5900 302,500
Weekend
Weekend
17 · 8-K After-hours · 16:34 ET FORM 8-K ↗
24.6700 25.5700 24.6100 24.9700 278,100
24.3700 25.0100 24.3500 24.6300 303,600
24.3700 24.7200 24.1300 24.2500 170,000
23.7800 24.4200 23.5900 24.3700 171,400
No trading
Weekend
Weekend
23.6900 23.8400 23.3200 23.8100 222,900
23.7900 23.9600 23.2900 23.6700 225,600
24.2300 24.4000 23.7700 23.9200 331,000
23.8300 24.9800 23.5400 24.4300 371,500
22.6800 23.8700 22.6800 23.7600 265,700
Weekend
Weekend
22.7900 23.0400 22.4300 22.7000 431,000
22.9600 23.3500 22.6000 22.7900 194,800
23.2300 23.2600 22.6600 22.8900 245,500
23.0800 23.6700 22.8200 23.3600 300,900
23.7300 24.1100 23.1000 23.1200 323,600
Weekend
Weekend
16 · 8-K After-hours · 17:19 ET FORM 8-K ↗
23.5500 24.0400 22.9900 23.9600 450,800
22.9200 23.6900 22.8500 23.5400 347,700
15 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
24.1100 24.2200 22.6600 23.1500 359,900
22.2600 24.4000 21.6900 24.3600 421,500
14 · 8-K After-hours · 16:35 ET FORM 8-K ↗
20.6500 21.4900 20.3400 21.2500 357,100
Weekend
Weekend
20.8000 21.4400 20.6600 20.7200 197,900
21.1300 21.2900 20.7000 20.7600 210,700
21.5200 21.5200 21.0400 21.2200 181,300
21.4500 21.7500 21.2100 21.6400 162,100
21.2000 21.7600 21.2000 21.4300 133,600
Weekend
Weekend
20.7900 21.3200 20.6900 21.3100 199,300
21.4900 21.5000 20.7500 20.9000 159,300
21.3700 21.7600 21.3200 21.4900 135,200
21.3400 21.5900 21.3000 21.3800 147,200
21.5900 21.9200 21.3400 21.3400 140,300
Weekend
Weekend
21.5200 21.8000 21.4500 21.7300 172,300
20.9800 21.4300 20.9000 21.3600 172,900
20.3400 21.1400 20.3400 21.0400 223,700
20.3300 20.6700 20.3100 20.3400 189,800
19.9000 20.7300 19.8500 20.3700 215,700
Weekend
Weekend
13 · DEFA14A After-hours · 16:06 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
19.9100 20.1700 19.6500 19.8800 264,100
20.2100 20.3600 19.8400 19.9100 216,300
20.8400 21.0200 20.3100 20.3300 201,300
20.4800 20.8600 20.4200 20.5500 204,500
20.4500 20.6800 20.1500 20.4000 184,000
Weekend
Weekend
No trading
20.1800 20.5600 20.0000 20.4500 165,000
20.7300 20.8100 20.3200 20.4000 168,000
21.1500 21.1700 20.6400 20.7100 287,600
21.1700 21.3000 20.9800 21.0900 212,200
Weekend
Weekend
21.0600 21.2400 20.9100 21.1000 212,700
21.1400 21.5300 20.8600 21.2500 170,000
21.0600 21.3300 20.6800 21.2300 272,400
20.9700 21.2000 20.7500 20.9700 350,900
20.5500 21.2200 20.3700 21.1300 360,900
Weekend
Weekend
20.5800 20.7600 20.2000 20.3400 590,500
20.5900 21.0400 20.4900 20.5600 482,100
20.7200 20.8200 20.4100 20.6100 348,500
20.9600 21.3800 20.6600 20.9300 259,900
21.3600 21.7900 20.8600 20.9700 383,600
Weekend
Weekend
11 · 8-K After-hours · 16:12 ET FORM 8-K ↗
20.2900 20.5100 20.0400 20.3000 246,700
20.4000 20.7600 20.2700 20.3300 254,700
21.4500 21.4700 20.3000 20.5100 292,000
22.4600 22.9300 21.4600 21.4800 487,200
21.9500 22.6200 21.7200 22.4600 570,600
Weekend
Weekend
21.6600 22.4400 21.2100 22.2500 609,300
21.8600 22.2800 21.6700 21.8900 225,400
21.8300 22.1700 21.5600 22.0500 410,600
21.1500 21.7900 20.9800 21.7000 289,500
21.1100 21.5200 21.1100 21.3700 280,800
Weekend
Weekend
21.3000 21.4600 21.1100 21.2300 290,200
10 · 10-K Next filing day · accepted 26 Feb, 17:33 ET FORM 10-K ↗
21.7300 21.8300 21.2500 21.3300 395,900
21.8900 21.9400 21.1400 21.6700 313,100
21.5100 23.4300 21.2700 22.0900 603,800
9 · 8-K After-hours · 16:35 ET FORM 8-K ↗
20.3300 21.3000 20.1800 21.2400 704,400
Weekend
Weekend
20.2200 20.4700 19.9900 20.3500 488,800
20.0000 20.3200 19.9000 20.2000 330,100
20.1700 20.2800 19.7800 20.0000 505,400
20.3500 20.4600 20.0100 20.2800 261,600
No trading
Weekend
Weekend
20.0400 20.5400 19.9300 20.3100 324,100
20.1600 20.1600 19.5000 19.8800 370,500
20.0200 20.2100 19.5700 20.1600 469,200
19.9700 20.1400 19.8800 19.9900 356,300
20.1100 20.3300 19.5300 19.9900 409,100
Weekend
Weekend
20.4900 20.9100 19.9600 20.0900 487,400
20.3700 20.9200 20.1500 20.3000 602,300
20.8900 20.9700 20.4000 20.4000 451,400
21.8900 21.9800 20.3900 20.9000 527,500
22.2900 22.5600 21.8000 21.9300 302,400
Weekend
Weekend
21.8600 22.4200 21.8100 22.2900 399,200
21.7100 21.9900 21.4300 21.9600 350,600
21.7000 21.8200 21.5500 21.7400 272,100
21.7500 21.8000 21.3300 21.6900 237,200
21.5400 21.8400 21.3400 21.8100 348,800
Weekend
Weekend
21.3900 21.4500 21.1600 21.3900 167,800
21.2700 21.6100 21.1500 21.4700 188,200
21.3800 21.6400 21.0000 21.2400 211,500
21.6000 21.7300 21.0600 21.3100 349,500
No trading
Weekend
Weekend
22.0000 22.0600 21.6900 21.8100 238,900
21.9300 22.1900 21.9300 22.0400 165,000
21.9300 22.0600 21.6000 21.9300 334,700
22.5200 22.5200 21.9000 22.0300 173,700
22.0400 22.6600 21.9900 22.5300 195,800
Weekend
Weekend
22.3000 22.5800 21.9900 22.1000 223,100
22.6100 22.8800 22.2600 22.3000 186,600
23.1900 23.2600 22.5200 22.7500 195,900
22.9800 23.4100 22.8500 23.1500 336,600
22.7400 23.2800 22.7100 23.0300 907,800
Weekend
Weekend
23.0900 23.2400 22.7200 22.7900 185,300
No trading
23.2900 23.5700 23.0400 23.0700 163,100
23.2000 23.4500 23.2000 23.2700 145,600
23.6600 23.8300 23.1500 23.2200 173,000
Weekend
Weekend
23.8100 23.9400 23.6000 23.6100 180,500
No trading
23.9400 24.0700 23.6100 23.8300 102,000
23.8400 24.0800 23.7400 24.0100 173,900
24.0000 24.3000 23.9100 23.9300 170,700
Weekend
Weekend
24.1200 24.2500 23.8700 23.9400 463,700
23.9400 24.3300 23.7800 24.2900 395,300
23.9100 24.4300 23.7700 23.8200 299,700
24.4000 24.6400 23.7900 23.9100 374,500
8 · 8-K After-hours · 16:34 ET FORM 8-K ↗
24.3200 24.6900 23.9900 24.3800 305,100
Weekend
Weekend
24.4000 24.5300 24.0400 24.1700 178,900
24.3400 24.4900 24.0300 24.3400 200,200
23.7800 24.4400 23.7700 24.2200 218,500
7 · 8-K After-hours · 17:10 ET FORM 8-K ↗
23.9000 24.1400 23.8400 23.9300 174,100
24.3500 24.6400 23.9100 24.0500 263,600
Weekend
Weekend
24.8400 24.9400 23.9800 24.2600 216,200
24.9300 25.0300 24.5700 24.7100 109,400
25.0700 25.4600 24.7300 24.9300 182,100
25.3600 25.5500 25.0700 25.0700 133,900
24.9600 25.4400 24.9600 25.4000 213,300
Weekend
Weekend
25.4800 25.4800 24.9200 25.1500 139,300
No trading
25.5900 25.7700 25.2300 25.3200 274,100
25.3500 26.0100 25.0000 25.6300 205,200
25.4000 25.5100 24.9700 25.1300 264,700
Weekend
Weekend
24.5000 25.6500 24.2900 25.4500 242,200
24.9100 24.9200 24.4000 24.5100 190,600
24.2200 24.7300 24.2200 24.6200 187,400
24.4200 24.9100 24.2400 24.3000 218,300
24.3700 24.8100 24.3600 24.4400 171,100
Weekend
Weekend
24.4400 24.7700 24.0800 24.4700 171,400
24.5000 24.7200 24.3700 24.5700 157,500
25.1800 25.3000 24.5200 24.5600 143,800
6 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
24.7600 25.6500 24.5500 25.1800 201,100
24.6700 25.0500 24.2400 24.5400 171,500
Weekend
Weekend
24.7800 25.0600 24.3600 24.6500 178,000
5 · 10-Q After-hours · 16:40 ET FORM 10-Q ↗
25.6900 25.9300 24.7300 24.7700 187,000
25.8600 26.1800 25.1200 25.7100 200,100
27.3100 27.3100 25.2800 26.0300 302,500
4 · 8-K After-hours · 16:36 ET FORM 8-K ↗
24.6000 25.4300 24.0700 25.3200 237,600
Weekend
Weekend
24.4500 24.9800 24.3800 24.6000 207,400
24.6400 25.2000 24.3700 24.5500 196,700
25.7100 25.7100 24.3900 24.6000 161,900
25.8500 25.9500 25.5300 25.8300 123,000
26.3000 26.3200 25.9000 25.9700 125,700
Weekend
Weekend
26.5500 26.8700 26.3000 26.3100 134,300
26.8300 26.9100 26.3300 26.5000 197,200
26.6900 27.2500 26.6600 26.8300 175,500
26.9100 27.3100 26.6000 26.6800 206,800
26.6700 27.0200 26.1100 26.9900 227,200
Weekend
Weekend
26.3100 26.5500 26.1600 26.5400 131,600
26.1000 26.3100 25.9500 26.2700 199,900
25.9200 26.1400 25.8100 26.0900 179,200
25.2200 26.1000 25.0000 25.8300 248,400
25.7300 25.7300 25.2000 25.3900 145,900
Weekend
Weekend
26.5400 26.8600 25.5600 25.6000 139,900
27.2700 27.2700 26.4800 26.5100 142,400
3 · 8-K Next filing day · accepted 08 Oct, 21:57 ET FORM 8-K ↗
27.0500 27.2000 26.4500 27.1800 98,400
27.3300 27.3800 26.8500 26.8900 125,400
27.4500 27.4700 27.0600 27.3400 144,700
Weekend
Weekend
27.5100 27.9400 27.3100 27.3600 141,800
27.4200 27.5600 27.0400 27.5200 153,000
28.0800 28.1800 27.3100 27.4800 130,900
28.9200 29.0300 28.0100 28.2400 197,700
29.1400 29.1400 28.9000 28.9600 181,200
Weekend
Weekend
29.1300 29.4800 28.8800 29.1400 136,000
28.9100 29.1100 28.6600 29.0800 212,900
28.9300 29.1200 28.6900 29.0000 255,500
29.3800 29.6300 28.8100 28.9900 179,400
28.9600 29.3600 28.8200 29.3000 174,400
Weekend
Weekend
29.2600 29.3900 28.9200 29.0000 498,100
29.1300 29.4400 29.0000 29.1700 139,600
29.1300 29.4300 28.9800 29.0000 199,900
29.0400 29.1700 28.8300 29.0000 173,500
28.8600 29.1200 28.7200 29.0000 167,800
Weekend
Weekend
29.2200 29.4400 28.7100 28.8600 206,800
28.3100 29.2900 28.2900 29.2200 215,700
28.5800 28.6400 28.1100 28.3100 310,700
28.0800 28.7000 28.0200 28.6700 159,100
28.1700 28.1700 28.0100 28.0900 112,800
Weekend
Weekend
28.1400 28.3800 27.9000 28.1400 172,700
28.0900 28.2400 27.8000 28.2000 121,600
27.9100 28.1600 27.3300 28.0600 199,500
27.9000 28.1300 27.8900 28.0300 180,800
No trading
Weekend
Weekend
28.1600 28.2100 28.0000 28.0800 151,700
28.2900 28.2900 27.9400 28.0800 171,100
27.9600 28.3800 27.7900 28.3600 139,800
27.7400 28.2100 27.6900 28.0000 318,400
27.6900 27.8000 27.3200 27.7500 312,100
Weekend
Weekend
27.0900 27.7700 26.5200 27.7400 180,800
26.7900 26.9700 26.2800 26.9300 143,700
26.5900 26.9300 26.5000 26.8000 151,600
26.7200 26.8000 26.4900 26.5400 235,000
26.5200 26.7500 26.3900 26.6800 217,300
Weekend
Weekend
26.1900 26.5400 26.0400 26.4900 242,500
26.3800 26.4600 25.9100 25.9400 133,800
26.5800 26.8300 26.5000 26.5500 188,300
26.1400 26.5300 25.9900 26.5200 135,100
26.0600 26.4900 25.7800 25.9600 184,400
Weekend
Weekend
26.1000 26.2500 25.8000 25.9800 116,900
2 · 10-Q After-hours · 16:39 ET FORM 10-Q ↗
26.3100 26.4700 25.8400 25.9400 171,200
26.0200 26.1800 25.6300 26.0900 289,500
26.1000 26.5700 25.5500 25.7400 333,500
1 · 8-K After-hours · 16:34 ET FORM 8-K ↗
25.7000 26.1400 25.7000 26.0500 247,500
Weekend
Weekend
26.0100 26.0100 25.3600 25.6500 229,800
26.1000 26.3000 25.9300 26.1600 203,900
26.5100 26.9800 26.2400 26.3200 254,300
26.9500 27.0000 26.5300 26.5300 95,300
26.7300 26.8900 26.6400 26.7900 94,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:33 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 21:57 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise