High-Trend International Group - Class A HTCO

Open calendar →

High-Trend International Group - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0900 · FX 1 USD = 1.288650 SGD · about SGD 3.9819 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.30 → 3.09 · -51.0%
38.22020.3852.550 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1600 3.1600 2.9300 3.0900 55,300
3.0600 3.1900 2.9000 3.1500 80,900
2.9900 3.0700 2.8160 3.0700 129,000
20 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9000 3.0800 2.7500 3.0200 73,100
3.1000 3.1000 2.9110 2.9600 33,900
Weekend
Weekend
2.8040 3.0850 2.7900 2.9800 99,800
3.0100 3.0400 2.7800 2.8100 103,800
2.9800 3.2400 2.9800 3.0600 79,900
3.0600 3.1000 2.9500 3.0800 81,700
3.2000 3.2000 2.9700 3.0900 92,200
Weekend
Weekend
3.2300 3.2450 2.8600 3.1800 224,300
3.3900 3.5000 3.2500 3.2500 136,100
3.6500 3.6500 3.2000 3.4400 196,500
3.7500 3.8200 3.5400 3.6900 68,200
3.8200 4.0000 3.6000 3.7700 172,000
Weekend
Weekend
No trading
4.0900 4.1100 3.5500 3.7700 338,900
4.1500 4.2800 4.0400 4.1100 122,800
4.0200 4.4800 4.0200 4.2100 310,700
4.0500 4.1000 3.9100 4.1000 177,000
Weekend
Weekend
4.0000 4.1850 4.0000 4.1300 136,000
4.1900 4.2600 4.0200 4.0700 254,900
4.1600 4.2600 4.0600 4.2200 159,100
4.1000 4.5500 4.0800 4.1800 278,300
4.0700 4.2900 4.0300 4.2000 270,200
Weekend
Weekend
No trading
4.2900 4.5900 3.7230 4.2800 619,000
4.3100 4.4300 4.0600 4.0950 470,100
4.7900 4.8000 4.1000 4.3700 527,200
4.1000 5.4000 4.1000 4.6800 1,409,800
Weekend
Weekend
5.6600 5.7500 3.6000 3.9800 1,118,900
4.6300 5.8000 4.5400 5.7900 1,250,700
4.6100 5.1000 4.0500 4.5900 1,095,200
3.6100 4.6000 3.3900 4.4700 2,275,400
3.0100 3.8600 2.9500 3.3400 1,462,100
Weekend
Weekend
2.9600 3.1500 2.7200 2.9000 705,800
3.0900 3.3000 2.8000 2.9700 873,600
3.3600 5.5000 2.5000 3.0700 2,745,300
2.5400 2.9900 2.3150 2.9200 905,700
2.7100 2.9000 2.4300 2.5500 553,500
Weekend
Weekend
3.1600 3.5300 1.8300 2.6200 2,041,000
3.4200 3.7500 3.1300 3.1500 891,600
5.6700 5.8500 2.3500 3.1000 1,430,000
5.8500 6.1760 5.5700 5.6800 216,700
No trading
Weekend
Weekend
5.9500 5.9500 5.6100 5.6300 154,400
5.7600 6.2000 5.5800 5.8700 119,100
5.8800 5.9000 5.5500 5.7100 103,200
6.0000 6.2500 5.8500 5.9300 127,600
6.2800 6.4200 5.6850 6.1700 264,300
Weekend
Weekend
6.6900 6.9400 6.1600 6.3700 521,500
19 · 6-K After-hours · 16:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 424B5 After-hours · 16:45 ET PROSPECTUS SUPPLEMENT ↗ 17 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.3700 8.3900 6.7900 7.2200 986,100
8.7900 8.8900 7.0100 7.2500 1,578,100
8.8000 12.1200 7.3000 11.2800 10,676,300
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0200 7.6900 6.0100 7.0500 1,447,300
Weekend
Weekend
5.8400 6.1000 5.3000 5.8400 284,300
7.0000 8.0900 4.6000 5.8200 1,700,400
7.0500 8.0150 6.5700 6.5900 623,200
7.3100 7.4700 6.5500 7.3500 694,700
9.2000 14.0300 7.1100 7.3600 3,351,800
15 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.0300 8.0800 6.3700 7.9000 378,000
7.1200 7.2500 6.8000 7.1500 245,500
7.5000 7.5000 6.0900 7.1700 656,000
30.9500 34.7900 6.5000 8.0900 3,521,000
13.0000 56.5900 12.5000 38.2200 14,420,400
Weekend
Weekend
10.0900 11.3500 10.0900 11.2500 715,400
10.7000 11.1100 9.7000 10.1000 236,600
10.0600 11.1000 9.6100 10.6000 187,300
10.6000 10.7000 9.6000 10.0600 168,600
10.8300 11.2000 9.9900 9.9900 130,000
Weekend
Weekend
11.2100 11.6000 10.6500 10.8700 186,600
11.3400 11.7000 10.9600 11.1100 264,700
9.8900 11.5950 9.8900 11.5400 352,200
9.6000 10.0000 9.0000 9.9000 264,900
9.5000 9.7500 9.0000 9.6000 286,100
Weekend
Weekend
9.7400 9.8100 8.2000 9.1800 465,500
9.3900 9.9740 9.0600 9.4700 301,500
9.4000 10.5600 8.2000 9.3800 433,100
7.5000 9.3900 7.4900 9.0100 331,700
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 20-F/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 20-F ↗
11.0600 11.2500 6.1000 7.1000 1,203,800
Weekend
Weekend
No trading
10.4700 11.3800 9.2900 10.8200 1,398,900
8.7000 9.9000 8.7000 9.9000 45,600
9.0000 9.3000 8.5300 8.5300 41,400
7.7700 9.3700 7.7600 9.0500 99,800
Weekend
Weekend
7.0800 8.6300 6.5500 7.6600 897,500
8.0600 8.2500 7.1000 7.1000 146,100
8.7750 8.9600 8.1100 8.2700 540,300
8.6500 9.3100 8.2000 9.0200 1,026,400
8.1100 8.8240 7.9500 8.6800 368,400
Weekend
Weekend
8.2900 8.5500 7.8900 8.0100 20,200
8.9100 8.9100 8.2000 8.2900 57,000
8.7500 9.1000 8.2550 9.0000 21,400
9.5600 9.7900 8.3000 8.7500 289,200
8.9900 9.8000 8.4400 9.7000 269,200
Weekend
Weekend
8.8500 9.1910 8.7000 8.7000 7,400
12 · 6-K Pre-market · 09:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.4800 8.8700 8.4500 8.4800 4,800
8.5300 9.2600 7.5100 9.0200 304,400
8.2100 8.5400 8.2100 8.3000 10,200
8.3370 8.5700 8.2900 8.2900 3,000
Weekend
Weekend
8.9500 8.9500 8.2050 8.2700 16,400
9.2400 9.2400 8.6100 8.6500 29,400
9.2250 9.2250 8.3700 8.4700 30,400
9.3750 9.7100 9.0800 9.1800 17,900
9.5000 9.7700 9.0700 9.3800 13,200
Weekend
Weekend
9.4300 9.8800 9.4000 9.4300 12,900
9.3600 9.4300 9.2100 9.3500 5,100
9.7200 9.9000 9.1520 9.3600 16,400
9.4300 10.0900 8.9100 9.6600 27,500
9.4400 9.6300 9.4000 9.4000 5,100
Weekend
Weekend
10.2800 10.2800 9.3000 9.6600 35,500
10.0100 10.4900 9.8600 10.0200 9,400
10.1900 10.4200 10.0900 10.2700 2,600
9.3500 10.2500 9.3500 9.9900 6,800
No trading
Weekend
Weekend
9.3000 10.1000 8.9000 9.4000 12,900
9.3100 9.5200 8.6100 8.6100 8,900
8.9600 9.5100 8.9600 9.2300 3,600
9.2150 9.2150 8.4700 8.7200 14,200
9.7100 9.7400 8.6900 8.6900 30,400
Weekend
Weekend
8.2700 9.9500 8.1700 9.9000 34,300
8.7400 8.8100 8.1500 8.3000 22,700
8.6700 9.1000 8.6700 8.9200 12,400
8.9900 9.1300 8.7600 8.7600 1,700
8.9000 9.0100 8.6700 8.7300 5,800
Weekend
Weekend
9.6500 9.7500 8.9500 8.9500 8,700
11.0000 11.0000 9.6500 9.6500 80,900
11.8000 11.8800 10.8900 10.8900 51,500
11 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5700 12.4100 10.0800 11.9400 108,900
9.0000 11.1000 8.9200 10.8400 70,900
Weekend
Weekend
10 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
9.1600 9.3100 9.0500 9.1000 188,800
10.5900 11.0400 9.1000 9.1700 87,700
9.6200 10.0400 9.5000 9.5800 9,600
10.5000 10.6900 9.1700 9.2500 29,500
No trading
Weekend
Weekend
11.5000 11.5000 10.4300 10.4300 20,000
10.8600 12.0000 10.7000 11.4200 36,300
11.0500 11.3000 10.9200 10.9570 36,400
10.8400 11.2000 10.6000 11.0000 37,100
10.5600 11.3000 10.5600 10.7100 32,200
9 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.6500 10.6600 10.2000 10.2000 28,600
10.6700 10.8800 10.3000 10.8000 29,600
10.1000 10.6700 9.9800 10.2050 15,100
9.3000 10.1750 9.1700 10.0000 23,100
8.5900 9.5020 8.5900 9.2200 18,200
Weekend
Weekend
8.9500 8.9500 8.3190 8.4600 3,300
No trading
8.3000 8.5000 8.2000 8.4400 10,400
8.9300 8.9700 8.2000 8.3850 55,800
8.9900 9.8210 8.7200 9.0200 252,400
Weekend
Weekend
10.7900 10.7900 8.7650 8.9660 51,800
No trading
11.3060 11.6600 10.3350 10.7850 13,000
9.5000 11.1300 9.0100 11.0500 31,800
8.3000 9.2100 8.0300 9.2000 17,700
Weekend
Weekend
11.2590 11.9100 7.6500 8.4200 1,218,800
10.5200 12.1000 9.5600 11.1800 163,300
11.0250 11.1800 10.5500 10.9300 27,500
11.6300 11.8400 10.8100 10.8100 34,400
11.6800 11.9000 11.6600 11.9000 8,300
Weekend
Weekend
11.7300 11.9600 11.7300 11.9600 1,600
12.0060 12.1270 11.7400 11.7400 6,200
12.1900 12.2300 11.8100 12.2200 4,200
11.8700 12.1000 11.6700 12.0700 2,600
11.9000 12.0200 11.6300 12.0000 5,000
Weekend
Weekend
11.6100 12.0500 11.6000 11.9400 6,200
12.0700 12.0700 11.8400 11.9000 3,100
12.0000 12.0000 11.8200 11.9300 5,300
12.0800 12.5500 11.8700 12.0140 17,500
11.4000 12.0900 11.4000 12.0300 6,800
Weekend
Weekend
12.2100 12.3550 12.0100 12.1900 1,900
No trading
13.4000 13.5500 11.4000 12.2050 56,300
14.0000 14.8200 12.0200 13.6200 72,900
8 · F-3/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM F-3 ↗
12.3500 15.4400 11.0200 15.3800 173,400
Weekend
Weekend
10.1100 12.4500 9.5600 12.4300 28,500
10.5800 10.5800 9.7980 9.9900 7,300
10.6900 10.6900 10.0200 10.0200 8,300
10.6300 10.8500 10.5600 10.7640 15,700
10.5600 10.8000 10.5500 10.7000 5,100
Weekend
Weekend
10.8800 10.9900 10.0100 10.7500 35,600
10.9500 10.9900 10.9000 10.9500 5,000
10.8500 11.0570 10.8000 11.0200 5,900
10.6000 11.0500 10.6000 10.9700 13,100
10.9200 10.9300 10.7450 10.7600 13,800
Weekend
Weekend
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6540 10.9600 10.5500 10.8130 16,200
10.8000 10.8000 10.5300 10.7650 16,400
10.8000 11.0000 10.8000 10.8400 4,200
11.1200 11.1200 10.8200 11.0900 15,500
11.0000 11.0900 10.7000 11.0400 17,800
Weekend
Weekend
10.6500 10.9890 10.1740 10.9800 35,800
8.7400 10.4500 8.6600 10.3000 77,100
8.6000 8.9550 8.3500 8.8300 26,500
8.9500 8.9500 8.5000 8.7440 29,400
9.0150 9.1420 8.5480 8.8900 64,000
Weekend
Weekend
8.9300 9.1800 8.5500 8.9900 35,100
10.3300 10.7600 8.0800 8.9300 148,700
8.8500 10.3000 8.8000 10.1500 106,000
8.1500 8.8800 8.1000 8.6800 22,300
7.8300 8.1800 7.6800 8.1050 14,000
Weekend
Weekend
7.0000 8.0000 6.9800 7.6700 28,900
7.0300 7.2000 6.3500 6.7800 36,400
6.8750 7.5000 6.6800 7.0400 51,100
6.2650 6.9200 6.2650 6.6800 27,400
6.7700 6.7700 6.3500 6.4100 33,300
Weekend
Weekend
7.9000 8.4820 7.8800 8.1000 31,600
7.6000 7.8350 7.5900 7.8350 38,100
8.0000 8.0000 7.7940 7.8600 22,500
8.0000 8.7900 7.8580 7.9100 57,700
7.5400 7.7000 7.5200 7.6900 6,500
Weekend
Weekend
7.8800 7.9620 7.7410 7.7700 10,700
7.5000 7.9700 7.4800 7.9700 37,000
7.5000 7.8350 7.3960 7.5000 12,800
7.6800 7.8600 7.3600 7.4900 31,300
7.6500 8.0100 7.6100 7.7000 15,600
Weekend
Weekend
7.8300 7.9700 7.5450 7.9700 23,400
6 · F-3/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
7.9500 7.9800 7.6300 7.7800 50,800
7.9700 8.0600 7.3100 7.9500 31,400
7.5600 8.1360 7.5600 7.9600 21,700
8.4200 8.4400 7.7500 8.1620 26,900
Weekend
Weekend
7.0850 8.4300 6.9450 8.2490 39,800
6.3690 6.9270 6.3690 6.7700 35,900
7.0000 7.0000 6.5050 6.5100 16,300
7.3240 7.3240 6.7800 6.9800 10,100
7.2500 7.4230 6.3650 6.9000 31,200
Weekend
Weekend
7.4000 7.8800 7.1800 7.4410 51,100
7.2600 8.4500 7.0000 8.1800 274,300
7.3800 7.5600 7.2850 7.4200 30,300
6.8000 7.6650 6.7000 7.6650 22,800
7.1500 7.2550 6.4000 6.5800 26,000
Weekend
Weekend
5 · F-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
7.8750 7.8750 7.2900 7.3300 11,800
7.9900 8.3200 7.2010 7.6600 33,400
7.7300 7.9850 7.1400 7.6500 52,600
9.1000 9.1100 7.4150 7.6900 60,300
No trading
Weekend
Weekend
10.9200 11.0920 8.6800 9.2770 122,500
12.6600 12.9500 11.1100 11.2600 90,200
4 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2300 11.8970 10.2300 11.7400 122,100
10.0200 11.5500 10.0000 11.5400 69,200
3 · 6-K After market open · 09:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9200 10.3900 7.9100 10.1300 250,200
Weekend
Weekend
7.1500 8.0000 7.0600 7.8950 81,700
7.4200 7.8700 7.1100 7.2400 29,900
6.5900 7.5000 6.5900 7.4240 44,600
6.2800 6.6000 6.2150 6.5900 27,400
6.2000 6.4600 6.1200 6.2200 20,800
Weekend
Weekend
6.2350 6.2710 6.2000 6.2500 11,100
6.4380 6.5500 5.9200 6.0400 37,700
6.4580 6.5000 6.0210 6.2700 22,700
6.5100 6.9300 6.3400 6.6770 22,000
7.5900 7.5900 6.0700 6.4500 50,600
Weekend
Weekend
8.1400 8.8520 5.9450 7.2100 138,200
2 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0000 7.9500 7.0000 7.6000 30,620
7.0750 7.7500 7.0000 7.5750 12,676
7.2500 7.8750 6.9000 7.3000 22,980
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2500 8.5000 7.8500 7.8750 14,276
Weekend
Weekend
7.5750 8.7500 6.0000 8.2500 78,332
7.5000 8.2500 7.1000 8.0500 76,384
6.4500 7.2500 6.3750 7.2500 30,908
6.3750 6.5500 6.1500 6.5250 18,564
5.7250 6.3250 5.7250 6.3000 16,064
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise