Heartcore Enterprises, Inc HTCR

Open calendar →

Heartcore Enterprises, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.4900 · FX 1 USD = 1.277900 SGD · about SGD 1.9041 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.08 → 1.49 · -90.7%
17.4809.4751.470 1 2 3 4 5,6 7 8 9 10,11 12 13 14 15,16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4700 1.5500 1.4700 1.4900 2,724
1.5200 1.5250 1.4600 1.4700 6,700
1.5220 1.5300 1.5000 1.5300 3,800
1.5000 1.6800 1.4480 1.5800 23,500
1.5700 1.5700 1.4700 1.5300 13,500
Weekend
Weekend
1.6300 1.6300 1.5500 1.5540 9,100
1.6100 1.7000 1.5290 1.6350 37,000
1.6700 1.6700 1.5950 1.6400 8,200
1.6900 1.7040 1.6700 1.6700 9,700
1.6900 1.7600 1.6400 1.7300 12,100
Weekend
Weekend
1.7200 1.9400 1.6300 1.7050 8,200
1.7700 1.8070 1.7600 1.7900 14,600
1.7600 1.8000 1.5010 1.7550 51,100
1.8100 1.8100 1.7000 1.7500 21,200
1.9300 1.9840 1.8520 1.9050 18,700
Weekend
Weekend
1.9300 2.0000 1.8000 1.9800 75,400
1.9200 1.9400 1.9100 1.9250 393,200
1.9600 2.0200 1.9600 2.0000 20,600
2.0300 2.0700 1.9600 2.0400 10,300
2.1000 2.1600 2.0200 2.1200 20,400
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET 8-K ↗
2.0900 2.1360 2.0800 2.1360 33,800
2.0800 2.1000 2.0100 2.0900 10,800
2.0800 2.1000 2.0000 2.0310 10,400
2.0300 2.0600 2.0200 2.0600 8,400
1.9800 2.0980 1.9760 2.0130 4,400
Weekend
Weekend
2.0300 2.0300 1.9700 1.9950 2,400
1.9720 2.0480 1.9600 2.0480 1,400
2.0400 2.0400 1.9800 1.9800 7,900
1.9400 2.0920 1.9200 2.0250 21,200
2.0900 2.0900 1.9000 1.9100 12,700
Weekend
Weekend
2.0200 2.1090 1.9900 1.9900 19,900
1.9200 2.0900 1.8570 2.0550 14,600
1.9900 2.0180 1.7260 1.9700 20,000
1.9900 2.0050 1.9200 1.9600 14,400
No trading
Weekend
Weekend
2.1900 2.4000 1.9500 2.0000 42,500
2.3200 2.3800 2.2450 2.2900 3,500
2.4020 2.5400 2.3220 2.3700 12,100
2.3900 2.6110 2.3900 2.5230 7,000
2.5350 2.6490 2.3300 2.4100 39,100
Weekend
Weekend
2.6600 2.6600 2.5330 2.5750 9,400
2.5100 2.6500 2.5100 2.6500 4,000
2.5900 2.6530 2.5000 2.5100 7,200
2.5200 2.6500 2.5170 2.6500 7,000
2.6700 2.6700 2.5300 2.5400 5,800
Weekend
Weekend
2.5620 2.7500 2.5600 2.6600 23,300
2.4800 2.6480 2.4800 2.5700 20,100
2.5950 2.6350 2.5300 2.5800 6,200
2.5300 2.6470 2.4800 2.6100 14,300
21 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.5890 2.6300 2.4800 2.5500 13,300
Weekend
Weekend
2.7440 2.8000 2.5500 2.6000 19,300
2.6100 2.7500 2.3580 2.4600 28,300
20 · 10-Q Pre-market · 08:32 ET 10-Q ↗ 19 · 8-K Pre-market · 08:30 ET 8-K ↗
2.7900 2.8600 2.6650 2.6900 14,400
2.8200 2.9090 2.8200 2.9000 23,900
2.8600 2.8800 2.7200 2.8500 56,900
Weekend
Weekend
2.5700 2.7400 2.4800 2.7400 89,000
18 · 8-K Pre-market · 08:30 ET 8-K ↗
2.6500 2.6690 2.5000 2.5700 3,300
2.6800 2.7700 2.5000 2.6300 31,600
2.7500 2.8090 2.5510 2.6810 66,700
2.2900 2.8400 2.2900 2.6500 146,500
Weekend
Weekend
2.1500 2.3990 2.1500 2.2900 25,800
2.1100 2.3200 2.0260 2.1500 12,400
2.2700 2.3000 2.0400 2.1000 32,600
2.1100 2.3400 2.1000 2.2700 28,000
2.1800 2.2200 2.0100 2.1200 24,000
Weekend
Weekend
2.2900 2.3340 2.1760 2.1760 22,700
2.4500 2.4710 2.2500 2.2500 17,400
2.5170 2.5600 2.4600 2.4600 26,600
2.4900 2.5500 2.4600 2.4600 15,300
2.7900 2.7900 2.4500 2.4500 14,800
Weekend
Weekend
2.5700 2.6000 2.5000 2.5100 19,400
2.7700 2.7980 2.5400 2.6100 29,100
2.8900 2.9900 2.7800 2.8000 22,100
2.9800 3.0750 2.8500 2.9000 34,900
3.0500 3.0730 2.9600 2.9700 33,200
Weekend
Weekend
3.1550 3.3600 2.9900 3.0800 60,000
3.0100 3.2600 2.8800 3.2500 63,300
3.2000 3.2000 2.9700 2.9800 46,900
3.0630 3.3000 2.9500 3.0800 29,800
3.1600 3.2000 3.0200 3.1100 14,000
Weekend
Weekend
No trading
3.1930 3.3900 3.0500 3.0600 37,700
3.1000 3.2960 3.0600 3.1700 19,900
3.1900 3.2450 3.0500 3.0700 21,200
3.3900 3.4200 3.1000 3.1700 28,100
Weekend
Weekend
3.0400 3.4300 3.0300 3.3000 109,200
3.1100 3.2800 3.0100 3.0200 37,300
17 · 8-K Pre-market · 08:30 ET 8-K ↗
3.1500 3.3700 3.1000 3.2200 56,500
3.0990 3.2400 2.9900 3.1900 52,000
3.1350 3.1450 3.0100 3.0600 18,200
Weekend
Weekend
No trading
3.1900 3.3200 3.0250 3.2150 21,800
3.3450 3.4000 3.0500 3.0700 39,400
3.3300 3.7000 3.2900 3.3000 75,700
3.3800 3.4900 3.3300 3.3300 26,700
Weekend
Weekend
3.3400 3.4700 3.2200 3.3200 45,800
3.2200 3.6700 3.1700 3.5100 117,600
3.4100 3.4660 3.1900 3.2950 29,800
3.2000 3.5000 3.0200 3.4300 81,400
3.0900 3.2800 3.0320 3.1850 43,200
Weekend
Weekend
3.6500 3.6500 3.0100 3.0700 87,400
3.1900 3.8910 3.1600 3.7900 170,300
3.2800 3.4200 3.1900 3.3800 41,300
3.2700 3.3300 3.1500 3.2500 34,600
3.5000 3.7700 3.2400 3.3400 95,700
Weekend
Weekend
3.2200 3.7000 3.2200 3.6200 92,500
3.2000 3.5900 3.2000 3.3900 210,600
3.0900 3.6600 2.8600 3.1000 253,100
2.9500 3.3000 2.7500 3.1300 193,600
No trading
Weekend
Weekend
2.9900 3.3000 2.7010 3.1700 577,000
2.6400 2.9750 2.5000 2.8200 367,300
2.6500 2.7400 2.6400 2.7000 231,100
2.7200 2.8450 2.6400 2.7100 19,200
2.7100 2.8450 2.6200 2.6300 31,400
Weekend
Weekend
2.7400 2.7500 2.6450 2.6600 40,200
16 · 10-Q Pre-market · 08:36 ET 10-Q ↗ 15 · 8-K Pre-market · 08:30 ET 8-K ↗
2.8100 2.8450 2.7200 2.7500 23,000
2.9500 2.9800 2.8300 2.8900 31,900
3.2200 3.2200 2.8300 2.9700 44,900
3.1800 3.2400 3.0650 3.0700 43,600
Weekend
Weekend
3.2200 3.3200 3.1000 3.1800 83,700
3.2540 3.6900 3.0800 3.2900 131,800
3.2500 3.4000 3.0600 3.2450 72,600
3.4000 3.4550 3.2100 3.2300 57,300
3.5200 3.7200 3.2010 3.4500 94,800
Weekend
Weekend
3.0800 3.6910 2.9200 3.5600 291,800
3.0550 3.2860 2.8520 3.0850 53,600
3.0200 3.0500 2.7950 2.9600 44,400
3.1070 3.2050 3.0600 3.0700 36,900
3.2700 3.3400 3.1400 3.1800 12,600
Weekend
Weekend
3.1000 3.3020 3.0100 3.2800 28,800
3.2400 3.3000 3.0800 3.1600 55,900
3.1000 3.4100 2.9500 3.4100 97,400
14 · 8-K Pre-market · 08:30 ET 8-K ↗
3.3500 3.4000 2.9100 3.1090 160,800
3.5000 3.5000 3.2300 3.3400 40,300
Weekend
Weekend
3.4800 3.6500 3.3600 3.5200 35,000
3.4100 3.5900 3.2500 3.5100 30,300
3.2800 3.5000 3.2400 3.4700 20,000
3.2000 3.5000 3.1800 3.3000 32,500
3.4000 3.7110 3.1500 3.1800 171,300
Weekend
Weekend
3.5900 3.6250 3.4000 3.4000 26,300
3.5100 3.8860 3.3000 3.5900 44,500
3.1300 3.7000 3.0600 3.6000 96,600
3.6700 3.8200 3.0300 3.0500 81,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
3.7200 3.9700 3.5500 3.8900 64,900
Weekend
Weekend
No trading
3.2000 3.6800 3.2000 3.4000 31,370
3.5000 3.5800 3.0400 3.3200 130,925
12 · 8-K Pre-market · 08:05 ET 8-K ↗ 11 · 10-K After-hours · 16:35 ET 10-K ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗
4.3200 4.5600 4.0000 4.4800 18,405
4.7400 4.8000 4.2800 4.3200 8,335
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
4.7600 4.7600 4.4000 4.5200 4,835
4.8200 5.0200 4.7600 4.7600 4,015
4.5200 5.0800 4.5000 4.8200 18,055
4.5200 4.8400 4.5000 4.5200 6,795
4.5000 4.9800 4.5000 4.7200 5,790
Weekend
Weekend
4.6000 4.6600 4.4600 4.5000 6,730
4.7000 5.0600 4.4400 4.5800 22,415
4.9000 5.0000 4.8000 4.8800 5,270
5.0600 5.0600 4.8600 4.9000 5,025
4.8400 5.3000 4.8400 4.9800 11,625
Weekend
Weekend
5.0000 5.0000 4.8000 4.9000 6,440
5.0200 5.1200 4.8000 4.9200 22,335
5.0800 5.2600 5.0000 5.0400 7,500
4.8400 5.2200 4.8400 5.0800 6,110
4.9600 5.0000 4.8000 4.8400 7,025
Weekend
Weekend
5.1200 5.1400 4.4400 4.9200 12,710
5.2000 5.3200 5.0000 5.3200 6,745
5.0000 5.4600 5.0000 5.3200 8,795
4.8200 5.2000 4.5400 5.1400 12,680
5.2600 5.2800 4.7400 4.9800 22,005
Weekend
Weekend
5.2000 5.5000 5.1000 5.3800 19,200
5.7600 5.8800 5.1000 5.4000 38,445
5.7000 6.6000 5.2200 6.0000 92,230
5.7000 6.0000 4.7000 6.0000 1,152,925
8 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3400 5.3400 5.1000 5.2600 1,775
Weekend
Weekend
5.2400 5.2400 5.1000 5.1200 410
5.1400 5.2600 5.1000 5.1200 1,175
5.2600 5.3800 5.0000 5.1400 2,350
5.0800 5.5000 4.9600 5.2800 4,685
No trading
Weekend
Weekend
5.0200 5.4800 5.0000 5.0800 1,775
5.4600 5.5400 5.0200 5.0200 3,170
5.6800 5.8800 5.4000 5.4600 4,525
7 · 8-K Pre-market · 08:30 ET 8-K ↗
5.1200 6.0000 5.0000 5.5600 6,225
5.2600 5.8000 5.2000 5.4000 1,745
Weekend
Weekend
4.6600 5.4000 4.5600 5.2600 5,340
4.8600 4.8600 4.5000 4.6600 5,695
5.1200 5.2000 4.7000 4.9000 3,730
5.1000 5.4000 5.0600 5.2000 3,125
5.2600 5.3600 5.1000 5.1000 6,130
Weekend
Weekend
5.6000 5.6800 5.2600 5.2600 4,300
5.7600 6.0000 5.5600 5.5600 6,985
5.7600 6.2000 5.5000 5.7600 2,600
5.4000 6.2000 5.4000 5.7600 10,120
5.7600 6.0000 5.4200 5.5000 2,830
Weekend
Weekend
6.0000 6.0800 5.7600 5.7600 2,230
5.4200 6.0400 5.2000 5.8600 3,815
5.8000 5.8000 5.1000 5.4800 13,530
6.2800 6.2800 5.6200 5.8400 13,160
No trading
Weekend
Weekend
6.3200 6.4000 6.2000 6.2800 6,835
6.3600 6.4000 6.3000 6.3200 4,015
6.2600 6.5000 6.2200 6.2200 6,800
6.4200 6.5800 6.3200 6.3200 3,095
6.1400 6.9200 6.1400 6.4200 2,590
Weekend
Weekend
6.5800 6.8200 6.3600 6.3600 1,590
6.1800 7.0000 6.1800 6.3000 4,820
6.6000 6.6000 6.0200 6.2800 9,850
6.0400 7.0000 6.0400 6.6000 11,200
6.2000 6.6000 6.0400 6.0400 8,045
Weekend
Weekend
6.3200 6.5800 6.1000 6.3000 1,920
No trading
6.9800 7.0000 6.0000 6.1000 14,190
6.9000 7.2000 6.8000 6.8000 9,225
6.6000 7.0000 6.4400 6.8000 6,820
Weekend
Weekend
6.8000 7.5000 6.4000 6.9200 20,805
No trading
6.1800 6.9400 6.1800 6.8400 10,100
6.3800 7.5800 6.2800 6.3000 38,480
6.5600 6.7600 6.2000 6.4000 5,695
Weekend
Weekend
7.0000 7.3600 6.6600 6.7600 7,980
6.6800 7.1400 6.6200 6.9200 15,755
7.0400 7.4000 6.6000 6.6800 7,820
7.4000 7.8200 7.2000 7.5800 8,745
7.3600 7.9000 4.4400 7.4400 50,515
Weekend
Weekend
8.3800 8.5000 7.2800 7.3600 11,945
8.5600 8.5600 8.4000 8.4200 4,465
8.4600 8.8600 8.4000 8.5600 5,440
8.5400 8.8800 8.5000 8.6200 4,040
8.7800 9.2000 8.6400 8.6800 4,980
Weekend
Weekend
9.2200 9.5400 8.6800 8.8600 3,250
9.0000 9.4200 9.0000 9.2200 2,710
8.4600 9.3000 8.4600 9.1200 3,795
9.2000 9.5000 8.4000 8.4000 8,515
9.0200 9.7800 9.0200 9.5000 2,635
Weekend
Weekend
9.5200 10.0000 9.4000 9.4000 1,330
No trading
9.7600 9.8000 9.2000 9.6200 5,435
10.3000 10.4000 9.5400 9.7600 7,820
9.0800 10.4400 9.0800 10.2000 12,015
Weekend
Weekend
8.9400 10.0000 8.8000 9.1000 4,260
9.6800 10.0800 8.7400 8.8200 7,040
9.8000 10.0000 9.0600 9.3600 13,340
11.4000 11.4000 9.8400 10.0000 37,135
6 · 10-Q Pre-market · 08:36 ET 10-Q ↗ 5 · 8-K Pre-market · 08:30 ET 8-K ↗
13.2400 13.2800 12.2000 12.3000 6,845
Weekend
Weekend
12.7200 13.7000 12.6800 13.4800 8,385
13.4600 13.5800 12.4400 12.8000 7,130
13.8600 13.9000 12.6200 13.3400 10,285
13.8200 14.4000 13.4200 14.0000 29,045
14.6000 15.4000 14.6000 15.0000 19,660
4 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
17.2000 17.8400 17.0000 17.4800 29,735
17.2000 17.8000 16.1200 17.3800 27,635
16.8000 16.8000 16.3000 16.8000 9,585
3 · 8-K/A After market open · 14:30 ET 8-K/A ↗
16.0000 17.2000 15.5200 16.4800 26,025
16.4000 16.9800 15.9000 16.5800 17,530
Weekend
Weekend
15.6000 17.4000 14.7400 16.1800 83,800
2 · 8-K Pre-market · 08:30 ET 8-K ↗
15.0000 15.2000 14.6200 15.1000 11,215
1 · 8-K After-hours · 16:05 ET 8-K ↗
15.2000 15.8800 15.0000 15.1000 26,430
15.5200 16.0000 15.2600 15.3200 14,200
16.0800 16.1600 15.4200 15.5200 17,055
Weekend
Weekend
15.0000 16.4000 15.0000 16.0800 24,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise