H World Group Limited HTHT

Open calendar →

H World Group Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.4700 · FX 1 USD = 1.289800 SGD · about SGD 52.1982 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.60 → 40.47 · 24.1%
56.06043.27030.480 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.6200 40.8300 40.0800 40.4700 1,074,800
40.4300 40.9900 40.2500 40.6200 1,104,500
40.3600 40.8600 40.2100 40.4900 2,062,100
41.4900 41.8200 39.8600 40.0000 3,213,200
41.6400 42.2700 41.3700 41.5500 1,816,800
Weekend
Weekend
42.1300 42.8000 41.5500 41.7300 1,070,300
42.8200 43.1700 42.4400 42.6800 1,033,800
41.6000 43.0300 41.3100 42.6700 1,605,100
41.4000 42.1500 41.0700 41.2100 1,555,500
42.1200 42.1200 40.7100 40.8800 993,800
Weekend
Weekend
41.2100 41.4700 41.0400 41.1100 1,262,500
41.0300 41.4400 40.6300 40.9500 1,873,800
42.2700 42.4800 41.8200 41.8600 843,600
41.9300 42.8400 41.7500 42.1400 987,600
42.2000 42.9900 41.7800 42.0700 1,611,900
Weekend
Weekend
No trading
42.5300 43.0000 41.8000 42.1400 1,809,900
42.0300 42.6200 41.7900 42.4400 1,172,900
42.6900 42.7300 41.6700 41.7200 2,509,900
42.8600 43.6400 42.5200 43.2700 2,135,800
Weekend
Weekend
41.5300 42.4800 41.3000 42.3700 1,808,800
15 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
41.2100 41.7500 40.4700 41.3900 2,791,300
42.1500 43.2700 41.2800 41.7700 1,473,600
41.7800 43.0300 41.7400 42.6600 2,091,000
42.0200 42.6100 41.8500 42.4100 2,999,800
Weekend
Weekend
No trading
43.4500 43.4800 42.1200 42.5100 2,783,500
42.8600 44.0000 42.5800 43.6300 1,650,000
44.6500 44.7500 42.6800 43.3500 3,094,600
45.0200 45.5000 44.4700 44.8600 2,861,300
Weekend
Weekend
45.2500 45.4700 44.6100 44.6600 1,418,200
44.6500 45.2100 44.3500 44.9200 1,669,300
43.7300 44.9900 43.3200 44.5400 1,643,300
44.4800 44.4800 43.3300 43.7100 2,353,600
44.6200 44.7900 43.9900 44.1500 1,877,400
Weekend
Weekend
44.7600 45.2300 44.3700 45.0000 1,511,300
45.3500 45.5600 44.7100 44.7600 1,593,600
44.3300 45.3500 44.2000 44.8400 1,489,500
45.1000 45.3000 43.9100 44.3300 1,526,900
44.6500 44.8700 44.2500 44.3700 12,550,300
Weekend
Weekend
44.7900 45.1800 44.4500 44.8900 3,388,800
44.5000 45.3900 44.1700 44.7000 2,252,700
43.0800 44.9800 42.4000 44.9400 3,177,400
45.4400 45.4400 43.0200 43.1300 2,011,500
No trading
Weekend
Weekend
44.9500 45.6800 44.5100 44.7900 2,666,200
45.9600 46.6700 45.0600 46.3500 1,803,900
45.9700 46.6200 45.7800 46.5900 1,192,400
45.9000 46.8000 45.5400 45.9700 2,153,000
46.5700 46.5700 44.7900 45.5100 1,542,000
Weekend
Weekend
44.5900 46.6600 44.4200 46.0500 2,598,700
14 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
45.9600 46.0600 45.2600 45.4200 1,822,600
47.9900 48.6600 46.6900 46.9300 2,508,200
47.6100 48.9400 46.9000 48.5400 2,089,000
46.6200 47.5700 46.6200 47.4300 2,731,700
13 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
Weekend
Weekend
48.0900 48.5000 47.0500 47.0800 1,890,900
48.5000 48.6400 47.5400 47.8000 2,078,500
49.3100 49.8400 48.6700 48.8100 1,840,400
48.2600 49.0600 47.9300 48.8700 1,468,900
12 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
49.0100 49.6500 47.9000 47.9300 968,700
11 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
Weekend
Weekend
51.2900 51.7800 50.8200 50.9200 627,800
51.5000 51.9500 49.6300 51.6400 1,589,100
51.6200 52.3300 51.4200 51.8600 1,868,900
49.8400 50.9400 49.1100 50.9200 1,500,800
51.1700 51.8400 49.4000 49.8600 2,445,000
Weekend
Weekend
52.1800 52.7400 51.2800 51.7700 1,376,100
10 · 20-F Pre-market · 06:18 ET 20-F ↗
51.9600 52.3200 50.7000 52.0900 1,719,500
54.5500 54.5700 50.5400 52.0600 3,432,600
56.0500 56.0700 53.9500 54.2000 1,387,300
55.2900 56.2600 55.0300 56.0500 862,000
Weekend
Weekend
55.2800 56.4600 54.8100 55.6700 1,373,800
53.8900 54.9500 53.5500 54.8300 2,176,000
52.3800 54.1200 51.7300 53.7200 2,625,400
52.6100 53.4300 52.1700 52.4300 4,637,600
52.0000 52.8400 51.4400 52.7800 4,757,800
Weekend
Weekend
53.6100 54.3400 52.3600 52.4800 1,452,300
53.7600 54.0900 53.1000 53.7000 1,405,400
53.6800 55.0000 53.4000 53.7400 1,932,200
51.8600 52.4300 50.7100 51.7300 1,332,400
51.7500 52.4700 51.2700 51.8600 775,100
Weekend
Weekend
No trading
51.4700 53.2600 51.2900 52.2100 1,137,200
50.5500 51.6900 50.2500 51.6000 1,220,200
49.1800 50.4600 49.1300 50.2900 2,683,000
48.4500 49.3300 48.1100 48.8700 1,819,400
Weekend
Weekend
50.2400 50.2400 48.9500 49.1000 1,328,800
48.6300 50.3700 48.5600 50.3600 2,570,600
50.4600 50.4600 48.5400 49.2100 1,761,000
49.8500 50.6300 49.5700 50.1600 2,083,300
50.1300 50.2000 48.5900 49.7500 2,214,400
Weekend
Weekend
50.8000 51.8800 49.9800 50.1300 2,871,100
49.8500 50.8000 48.2000 50.5300 1,584,300
50.5800 52.2500 49.9900 50.1800 2,126,200
9 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
51.1100 52.9400 51.1100 52.1500 918,700
51.0200 52.2400 50.9400 51.2900 1,237,600
Weekend
Weekend
51.1900 51.8500 50.3600 50.5200 1,349,200
51.9200 52.4500 50.7100 51.1900 983,100
52.0000 52.4000 50.8300 52.0500 1,466,100
52.6500 53.0700 51.8500 52.7300 1,531,300
51.0000 52.1700 50.0100 52.1200 1,269,000
Weekend
Weekend
51.5200 51.6400 50.4400 50.5100 1,449,100
8 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
51.9000 52.4500 50.7800 51.6000 3,231,700
53.1500 54.2000 52.1500 52.5600 1,375,900
53.2500 53.2500 51.7400 52.7700 1,947,600
53.5100 54.9100 52.7200 54.8100 983,700
Weekend
Weekend
55.9900 56.0400 54.3700 54.8000 2,546,200
54.6200 56.6400 54.6200 56.0600 3,161,400
54.5100 55.5000 54.2400 54.5200 1,715,900
54.3500 55.2300 54.1100 54.5500 1,582,800
53.8900 54.5800 53.5800 54.2500 1,547,600
Weekend
Weekend
53.6100 54.4500 52.8200 54.1100 1,271,500
53.1700 54.2100 52.8900 54.1300 761,200
54.0900 54.2500 53.2400 53.3100 1,660,000
52.7900 54.2800 52.3200 54.0200 1,406,100
No trading
Weekend
Weekend
52.9400 53.0700 51.9100 52.5300 2,471,600
53.2800 55.2500 52.3100 53.3200 2,625,500
51.0500 53.4000 50.2100 53.2000 2,082,900
53.2700 53.4700 51.7000 51.9300 2,161,600
52.1200 53.0200 51.3600 52.7900 2,082,100
Weekend
Weekend
50.9500 52.0200 49.8600 51.9300 3,706,100
48.6700 50.5200 48.1300 50.5000 2,537,700
48.1700 48.9200 47.2900 48.0400 1,112,400
47.6500 48.2100 46.9400 48.1700 2,351,500
47.5400 47.7900 46.8400 47.1000 1,284,900
Weekend
Weekend
48.6400 48.9500 47.3200 47.5100 1,317,300
49.1600 50.0900 48.9200 48.9900 2,172,700
50.6000 50.8200 48.6400 48.8500 1,116,600
50.3900 50.8900 49.9300 50.5300 788,200
50.0900 50.3700 49.5300 50.1600 600,600
Weekend
Weekend
50.1100 50.3400 49.7000 50.2800 884,200
50.2500 50.9100 50.0100 50.0600 1,264,800
49.1200 50.4900 48.9500 49.8000 923,600
49.5800 50.1600 48.4900 48.6500 1,860,300
No trading
Weekend
Weekend
48.1700 49.1300 48.1200 49.0400 1,244,300
49.4100 49.6300 48.0200 48.1200 1,561,800
49.0000 49.7100 48.1500 49.3500 1,400,400
50.0800 50.1900 48.9700 49.0000 1,129,100
49.5900 50.4900 49.5900 50.3800 1,395,200
Weekend
Weekend
50.9300 51.2700 49.3400 49.4200 1,653,100
50.2200 51.4600 49.9000 50.9300 2,552,000
50.5000 50.9500 49.6200 49.8000 2,052,200
49.1000 51.0600 48.8600 50.9000 2,406,600
47.8900 48.8000 47.4000 48.5600 1,033,000
Weekend
Weekend
47.7200 48.7100 47.6400 47.9900 1,441,600
No trading
47.0000 47.3200 46.7700 47.0500 953,500
47.9900 48.1300 46.8700 46.9800 1,281,100
47.8200 48.4100 47.5400 48.3500 1,360,400
Weekend
Weekend
48.6100 49.1000 48.4500 48.4800 386,400
No trading
48.5900 48.8100 48.4800 48.6100 354,300
48.6000 48.9600 48.0600 48.9100 1,093,300
48.9800 49.0000 48.3600 48.6600 2,203,500
Weekend
Weekend
48.5800 49.4900 48.3600 49.1200 1,667,900
47.8400 48.8500 47.4800 48.2800 1,515,800
48.5100 48.7800 47.4500 47.5800 1,927,000
47.3400 47.9200 47.0100 47.8000 1,293,500
48.0600 48.2200 47.3500 47.7700 1,310,200
Weekend
Weekend
48.0000 48.8000 47.9500 47.9800 740,800
48.3900 48.5100 47.8300 47.8800 1,185,800
47.7400 48.7200 46.1000 48.6600 1,098,000
46.7500 47.6400 46.2100 47.4800 1,667,800
47.3200 47.7500 46.9300 47.1100 755,000
Weekend
Weekend
47.2000 47.9700 46.3600 47.9000 1,045,400
47.5000 47.6900 46.9600 47.2000 881,700
47.0200 47.7600 46.8400 47.2800 1,180,100
46.4200 47.2400 46.1500 47.2100 1,198,900
46.1000 47.0100 45.4400 46.6900 1,240,900
Weekend
Weekend
46.5600 46.7000 45.9700 46.1000 562,300
No trading
46.2500 46.7700 45.8500 46.5600 1,527,600
45.5000 46.6700 45.3900 46.2100 1,947,800
44.4800 45.5500 44.4100 45.3900 2,091,200
Weekend
Weekend
44.0000 44.2000 42.5600 43.9200 2,610,100
44.1200 44.7800 44.0500 44.2000 1,601,600
44.7100 44.7600 43.4400 44.0800 1,279,800
43.9000 45.3500 42.8200 45.2200 1,774,600
41.8400 45.5900 41.7300 44.9400 3,255,700
7 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
Weekend
Weekend
44.6700 44.8600 43.7700 43.8000 2,663,500
45.4400 45.7000 44.7200 44.9900 3,842,100
45.5500 45.9000 45.2100 45.4500 2,867,600
44.0000 45.2200 43.3000 45.2000 2,322,900
42.4600 44.9200 42.3700 44.6100 5,002,200
Weekend
Weekend
40.2500 41.0900 39.9000 41.0700 1,187,400
41.3000 41.3000 40.0200 40.2500 1,186,100
40.3200 40.7600 39.8200 40.7300 2,114,800
6 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
39.9900 40.8000 39.0900 40.1800 2,378,300
38.7500 39.8700 38.4700 39.6000 2,151,900
Weekend
Weekend
38.6600 38.7900 38.0600 38.6000 636,800
37.7700 39.1000 37.6000 38.7500 1,788,100
38.0700 38.8400 37.9600 38.2900 1,032,600
38.8200 38.8200 38.1200 38.2500 1,146,800
39.3500 39.4200 38.6800 38.7400 1,256,900
Weekend
Weekend
38.7500 38.9600 38.3100 38.6100 719,500
38.9400 39.0200 38.6500 38.7000 683,100
38.5000 38.7400 38.2700 38.5300 1,077,600
38.4700 38.5500 38.1100 38.3000 653,400
38.3300 38.5300 37.7900 38.5000 1,074,200
Weekend
Weekend
37.2600 38.0900 37.0900 37.7900 2,256,700
36.9900 37.4000 36.7500 37.1900 712,200
37.4000 37.6600 36.9400 36.9900 641,200
36.7000 37.3500 36.5600 37.0700 943,700
37.7100 37.9900 37.2800 37.3100 1,380,000
Weekend
Weekend
37.7800 38.3900 36.7600 37.1800 1,968,600
38.1200 38.4200 37.3900 37.4200 2,094,600
38.6200 38.7900 37.6300 37.7800 1,948,600
38.1300 38.3900 37.8800 38.0600 927,900
37.5300 38.6600 37.5300 38.3100 1,686,300
Weekend
Weekend
38.9400 39.0300 38.1800 38.5000 2,400,800
39.1800 39.3400 38.8700 39.0500 1,496,900
39.2400 39.7000 38.7200 39.2800 1,668,600
39.8200 39.9100 38.5600 39.1100 2,329,300
40.1900 40.5600 39.5100 39.8200 1,678,900
Weekend
Weekend
39.2300 39.6800 38.9800 39.2300 2,511,000
39.9000 39.9700 38.9800 39.1500 3,077,300
39.0000 40.2600 38.8200 39.9700 4,799,400
38.3000 38.9600 37.9100 38.2500 3,020,100
38.4600 39.0900 38.4600 38.7800 2,120,900
Weekend
Weekend
38.5000 38.9800 38.2500 38.7800 1,601,300
37.7500 38.4100 37.7500 38.0900 1,298,000
37.5000 38.6900 37.5000 38.2200 4,575,300
36.6800 37.6900 36.6800 37.0900 1,340,200
37.3100 37.4900 36.5600 36.8300 2,040,200
Weekend
Weekend
36.9200 37.3900 36.5400 37.1600 1,515,200
5 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
37.3900 37.5300 36.7800 36.9400 1,566,000
36.8800 37.3500 36.4800 37.0700 1,428,100
37.1900 37.6000 36.8300 37.2100 1,693,400
4 · 6-K Pre-market · 07:43 ET FORM 6-K ↗
38.0000 38.3500 37.5700 38.2500 3,190,000
Weekend
Weekend
36.8000 37.8200 36.6300 37.6000 1,928,500
36.4400 36.6900 36.3400 36.3900 893,200
36.4000 36.6700 36.0300 36.6400 1,525,200
36.6700 37.2100 36.6300 36.7800 1,590,400
No trading
Weekend
Weekend
37.5000 37.5800 36.7400 36.8500 3,704,900
35.8200 37.1700 35.6900 37.0800 2,462,600
35.6600 35.9800 35.3500 35.6400 1,936,300
36.0500 36.5200 35.9300 36.4800 2,969,400
36.2400 36.4200 35.5700 35.6500 1,673,600
Weekend
Weekend
36.1800 36.3600 35.9100 36.2400 1,808,000
35.4400 36.2100 35.2600 35.9300 4,893,000
34.0000 35.3300 33.3100 35.1600 5,300,400
3 · 6-K Pre-market · 06:58 ET FORM 6-K ↗
33.5600 33.9400 33.3300 33.3500 1,915,400
33.3400 33.6100 32.9900 33.0400 6,205,300
Weekend
Weekend
33.2200 33.5000 33.0000 33.0700 634,900
2 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
32.7100 33.3800 32.4300 33.2200 2,125,500
32.5000 32.9200 32.3100 32.8600 1,778,800
32.2900 32.5000 31.9700 32.2400 1,528,800
32.4200 32.7600 32.0000 32.0900 1,221,300
Weekend
Weekend
32.2100 32.4700 31.8100 32.4300 1,744,900
1 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
31.7500 32.7700 31.7500 32.7000 2,509,200
30.8100 31.9600 30.7200 31.5100 4,123,100
31.0900 31.3100 30.4100 30.4800 2,420,100
31.5100 31.7400 31.0100 31.0600 2,051,400
Weekend
Weekend
30.8900 31.3000 30.4300 31.2300 2,171,300
31.2400 31.4800 30.8400 31.2200 1,932,300
32.0600 32.3400 31.7400 31.8200 1,107,000
32.6200 32.8000 32.2600 32.3500 1,356,800
33.0300 33.4900 32.5100 32.6000 1,371,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise