Heartland Express, Inc HTLD

Open calendar →

Heartland Express, Inc. - Common Stock · Company · Nasdaq · Industrials / Trucking

Paper trade (simulated — no real money)

Fill: USD 10.1800 · FX 1 USD = 1.277900 SGD · about SGD 13.0090 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.05 → 10.18 · 26.5%
16.22011.6507.080 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.2000 10.2300 9.9000 10.1800 757,950
10.0800 10.5200 10.0800 10.2900 583,400
23 · 8-K After-hours · 19:32 ET 8-K ↗
10.4200 10.6800 10.1100 10.2600 743,000
9.8700 10.5300 9.8700 10.2700 659,900
10.9200 10.9900 10.5100 10.5300 355,300
Weekend
Weekend
11.1300 11.2800 10.7700 10.9500 386,600
10.9600 11.2000 10.9300 11.1300 512,600
10.7300 10.9000 10.6600 10.8800 582,100
11.0900 11.2200 10.7000 10.8600 502,800
11.1300 11.2500 11.0700 11.0800 533,400
Weekend
Weekend
11.3600 11.3600 11.1000 11.1200 443,900
11.2200 11.4200 11.1700 11.3500 908,800
11.2100 11.4000 11.0100 11.2800 601,600
11.6800 11.8000 11.3100 11.3300 414,200
11.9600 12.0700 11.5200 11.6700 456,700
Weekend
Weekend
11.8300 12.0900 11.8200 11.9000 605,500
11.5600 11.6900 11.4600 11.6400 653,400
11.7200 11.8300 11.5800 11.6100 588,200
11.4200 11.7500 11.4100 11.6500 788,600
11.2200 11.4800 11.1400 11.4400 635,900
Weekend
Weekend
11.4200 11.4400 11.1900 11.3000 543,600
11.7800 11.8500 11.2900 11.3700 858,400
11.7700 11.8100 11.5300 11.6800 901,700
11.7800 11.9500 11.6500 11.8300 904,500
11.9500 11.9500 11.4000 11.6400 759,100
Weekend
Weekend
11.8700 11.9600 11.7300 11.8700 1,294,800
12.0300 12.2000 11.9200 11.9200 988,300
22 · 8-K Next filing day · accepted 16 Sep, 18:03 ET 8-K ↗
12.3100 12.4700 11.6800 11.8800 1,984,900
12.4500 12.7400 12.3500 12.5200 709,200
12.1700 12.4900 12.0800 12.4500 543,600
Weekend
Weekend
12.2900 12.4400 12.1200 12.3400 531,400
12.1900 12.3300 12.1000 12.1900 752,200
12.2900 12.5000 12.1500 12.2300 633,200
12.3800 12.5100 12.3200 12.3200 366,300
No trading
Weekend
Weekend
12.2000 12.7300 12.1600 12.4400 573,300
12.2600 12.4500 11.8400 12.3600 447,700
21 · 8-K After market open · 13:09 ET 8-K ↗
11.9800 12.3100 11.9500 12.1000 873,700
12.2600 12.3700 11.7500 11.9100 584,000
12.1800 12.4200 12.0000 12.3600 576,300
Weekend
Weekend
12.3800 12.5300 12.0700 12.1800 620,000
12.4200 12.4700 12.2800 12.3600 480,200
12.2700 12.4800 12.1100 12.4700 448,500
12.5800 12.7900 12.2600 12.2900 540,300
12.9000 12.9800 12.2300 12.5100 579,800
Weekend
Weekend
12.5500 12.8800 12.4900 12.8400 604,900
12.5800 12.7000 12.3100 12.3600 1,094,900
12.7900 12.9500 12.6600 12.6700 1,049,400
12.8000 12.8700 12.5000 12.7500 1,076,100
12.7800 13.0100 12.7500 12.8200 691,100
Weekend
Weekend
12.6800 13.0900 12.5400 12.7900 939,400
12.2600 12.8400 12.2600 12.6600 1,288,200
11.8400 12.3900 11.8400 12.2900 844,500
11.7900 11.9300 11.4700 11.8000 1,259,900
20 · 10-Q After market open · 10:33 ET 10-Q ↗
12.2600 12.4600 11.7100 11.7500 636,600
Weekend
Weekend
12.2900 12.4300 12.2400 12.3400 688,500
12.6400 12.7800 12.2600 12.2900 492,800
19 · 8-K After market open · 10:35 ET 8-K ↗
12.6500 12.9200 12.5300 12.5500 629,800
12.4200 12.7900 12.3600 12.7800 667,000
12.2300 12.5500 12.1500 12.2500 650,500
Weekend
Weekend
12.6200 12.7700 12.1600 12.2300 861,900
13.1300 13.2600 12.3700 12.7300 781,700
13.3700 13.5900 12.7400 12.9900 954,700
13.6900 13.8000 13.3500 13.3700 577,800
14.2600 14.3100 13.5800 13.6900 952,200
Weekend
Weekend
14.3500 14.7100 14.0400 14.2800 660,600
15.1600 15.2300 14.7100 14.8300 630,300
15.2700 15.4100 15.1300 15.2400 658,100
15.2400 15.3700 14.8600 15.3100 927,100
15.3800 15.5000 15.0600 15.0800 628,600
Weekend
Weekend
15.0800 15.4400 14.9500 15.3900 1,069,400
14.7000 15.4000 14.7000 15.3000 711,900
15.0900 15.2800 14.4500 14.5200 661,300
14.9800 15.1200 14.8500 15.0400 473,300
14.9100 15.0900 14.8400 14.8700 453,000
Weekend
Weekend
14.9600 15.1200 14.6100 14.8000 394,200
14.9500 15.2500 14.9100 14.9600 385,100
14.8700 15.1100 14.7000 14.8900 382,200
15.0400 15.1000 14.7600 14.8900 458,700
14.9500 15.2400 14.8000 14.9000 407,200
Weekend
Weekend
No trading
15.2300 15.3200 14.7600 14.9000 493,100
15.2900 15.3600 14.9400 15.1600 504,700
15.4200 15.5300 14.9800 15.2200 482,700
15.3300 15.5300 15.1300 15.4600 619,800
Weekend
Weekend
15.4100 15.5800 15.1700 15.5100 1,689,200
14.9400 15.2900 14.5900 15.2800 488,700
14.6100 14.6600 14.4800 14.5900 507,600
14.5300 14.7400 14.5300 14.6400 550,500
14.4400 14.7000 14.3900 14.6900 512,600
Weekend
Weekend
No trading
14.3800 14.6500 14.3200 14.4400 1,235,600
18 · 8-K After market open · 09:31 ET 8-K ↗
15.3800 15.3800 14.2400 14.3300 646,900
15.8500 15.9500 15.1700 15.3600 777,400
16.2800 16.4300 15.6000 15.8200 811,200
Weekend
Weekend
16.3600 16.5200 16.0800 16.1100 624,100
15.8700 16.3400 15.7900 16.2200 758,200
15.9000 16.1100 15.4200 15.7800 749,300
16.2800 16.6400 15.6900 16.0100 588,300
15.7900 16.2900 15.7400 16.1800 659,800
Weekend
Weekend
15.7100 16.0900 15.6500 15.7400 723,100
15.3800 15.8500 15.1700 15.7500 606,700
15.4700 15.5900 15.1600 15.1800 554,100
15.4500 15.6400 15.2800 15.5200 723,000
14.7600 15.5500 14.6900 15.5200 747,300
Weekend
Weekend
15.0300 15.1400 14.9200 14.9900 479,700
14.6500 15.1000 14.6500 15.0600 567,700
14.7800 14.9600 14.6600 14.7100 512,200
14.3900 14.7900 14.3900 14.6600 574,000
No trading
Weekend
Weekend
14.2600 14.4500 14.1600 14.3500 411,000
13.8600 14.3000 13.8600 14.2800 581,600
13.9500 14.2000 13.8800 14.0300 681,500
13.3200 14.2700 13.0800 13.9500 703,700
17 · 8-K Next filing day · accepted 18 May, 17:52 ET 8-K ↗
13.2900 13.6100 13.2900 13.4400 873,900
Weekend
Weekend
13.1200 13.6000 13.1100 13.3000 898,700
16 · 8-K Next filing day · accepted 14 May, 18:07 ET 8-K ↗
12.4800 13.1500 12.1900 13.1400 667,800
12.3100 12.5600 12.2500 12.3200 351,000
12.6300 12.6700 12.0300 12.3400 546,500
15 · 10-Q After-hours · 16:37 ET 10-Q ↗
13.2000 13.2100 12.6500 12.6700 518,300
Weekend
Weekend
13.0400 13.2500 12.9600 13.2200 495,600
13.1700 13.2500 12.9400 12.9800 358,200
12.9600 13.2500 12.9100 13.1000 312,000
12.5700 12.8300 12.5700 12.7700 383,000
13.2400 13.2500 12.4300 12.5000 764,300
Weekend
Weekend
13.4800 13.5300 13.2000 13.4700 525,900
13.1800 13.3900 13.1100 13.3800 442,900
13.5700 13.9200 13.1600 13.2500 488,400
13.5100 13.7200 13.2800 13.5700 582,100
12.9600 13.4300 12.9000 13.2700 684,400
14 · 8-K Next filing day · accepted 24 Apr, 17:43 ET 8-K ↗
Weekend
Weekend
12.5000 13.2100 12.2500 13.0300 1,036,600
11.9400 12.2200 11.8600 12.0200 377,900
11.8200 11.8900 11.5400 11.5800 258,400
13 · 8-K Next filing day · accepted 21 Apr, 17:49 ET 8-K ↗
11.8100 11.9300 11.6500 11.8200 354,100
11.5500 11.8900 11.3000 11.7800 305,600
Weekend
Weekend
11.4700 11.7500 11.3200 11.6300 330,800
10.8100 11.4900 10.7200 11.3300 409,300
11.0000 11.0400 10.7000 10.7500 330,200
11.0400 11.1300 10.9700 11.0000 297,900
10.9500 11.0600 10.7800 11.0300 258,000
Weekend
Weekend
11.1200 11.1900 10.9700 11.0100 235,300
11.1400 11.3100 11.0300 11.1300 340,800
11.0800 11.4300 11.0800 11.2000 445,200
10.6700 10.9300 10.6600 10.7400 277,000
10.5700 10.7000 10.5000 10.6800 230,800
Weekend
Weekend
No trading
12 · DEFA14A After market open · 10:20 ET DEFA14A ↗ 11 · DEF 14A After market open · 10:12 ET DEF 14A ↗
10.3400 10.6700 10.3100 10.6400 264,400
10.4500 10.7500 10.4100 10.5100 285,500
10 · 8-K After-hours · 16:30 ET 8-K ↗
10.3400 10.6800 10.1800 10.4000 387,700
10.2300 10.3600 10.0100 10.1500 281,200
Weekend
Weekend
10.2200 10.3500 10.1200 10.2200 318,000
10.2800 10.4500 10.2700 10.3500 315,900
10.3200 10.4600 10.1500 10.3800 241,400
9.8200 10.2900 9.8200 10.1900 405,100
9.9600 10.3000 9.9300 9.9500 495,300
Weekend
Weekend
9.6200 9.6600 9.4400 9.6500 761,000
9.3900 9.6600 9.3800 9.5800 367,500
9.4900 9.6200 9.4400 9.5100 338,200
9 · 8-K Next filing day · accepted 17 Mar, 17:33 ET 8-K ↗
9.6800 9.7800 9.4400 9.5500 424,900
9.6700 9.7300 9.5000 9.5300 339,700
Weekend
Weekend
9.6000 9.6800 9.3500 9.5300 437,200
9.6000 9.7700 9.4400 9.5000 545,900
9.9500 10.1500 9.5700 9.7400 354,300
9.9300 10.3100 9.8200 10.0300 353,300
9.9600 9.9700 9.5500 9.9400 585,100
Weekend
Weekend
10.4400 10.7400 10.1000 10.1500 565,100
11.1300 11.2300 10.7400 10.8100 331,800
11.1600 11.5400 11.1100 11.2600 408,200
10.8500 11.0900 10.6600 11.0100 402,300
8 · 10-K Next filing day · accepted 02 Mar, 17:57 ET 10-K ↗
10.9200 11.1500 10.7100 11.1100 667,500
Weekend
Weekend
10.9000 11.0500 10.8800 11.0300 618,300
10.7600 11.2100 10.7600 11.0900 665,400
10.9600 10.9600 10.5900 10.6700 392,200
10.9800 11.1500 10.7700 10.8500 390,000
11.6900 11.6900 10.9500 10.9600 703,300
Weekend
Weekend
11.4000 11.8700 11.3600 11.7600 1,092,300
11.6000 11.6500 11.4000 11.4900 500,400
11.6000 11.8600 11.5800 11.6600 582,000
11.3600 11.7100 11.3400 11.5800 566,100
No trading
Weekend
Weekend
11.0800 11.4200 11.0000 11.2800 414,700
11.9600 12.0400 10.7300 11.1400 759,400
11.8000 12.1300 11.7600 11.8200 390,200
11.5900 11.8400 11.3800 11.8000 530,300
7 · 8-K After market open · 14:12 ET 8-K ↗
11.4800 11.8400 11.3900 11.6000 681,500
Weekend
Weekend
11.3500 11.6700 11.2200 11.4700 616,100
11.6600 11.8200 10.7600 11.4700 1,021,300
11.1900 11.8600 11.1900 11.7800 1,132,400
10.5000 11.5100 10.5000 11.0800 1,621,800
10.1000 10.8000 9.9300 10.7700 720,800
Weekend
Weekend
10.0700 10.2200 9.8400 10.0900 490,700
10.1400 10.3600 10.1200 10.3500 485,700
10.3600 10.5100 10.0400 10.0500 406,700
10.3900 10.4800 10.3000 10.3300 406,700
10.5500 10.5500 10.3200 10.3500 338,700
Weekend
Weekend
10.7900 10.8100 10.5100 10.5700 414,700
10.6000 10.9100 10.5800 10.7100 432,500
10.2400 10.6400 10.2400 10.5400 430,400
10.1100 10.3700 10.0800 10.1800 459,000
No trading
Weekend
Weekend
10.5800 10.6900 10.3700 10.3900 429,300
10.4300 10.7000 10.3800 10.6700 601,400
10.3100 10.5400 10.1800 10.4100 502,700
10.4900 10.5100 10.2700 10.3500 435,200
10.4700 10.4900 10.3400 10.4200 426,200
Weekend
Weekend
10.4500 10.5400 10.3100 10.4800 348,200
10.1300 10.4900 10.0500 10.4300 498,400
6 · 8-K After-hours · 16:10 ET 8-K ↗
10.4300 10.5100 10.2300 10.2400 655,700
9.9900 10.4700 9.9500 10.4000 1,147,600
9.6500 10.0800 9.6200 9.8400 797,200
Weekend
Weekend
9.0300 9.1800 8.9100 9.1500 702,700
No trading
9.1700 9.1900 9.0200 9.0300 372,200
9.1400 9.3500 9.1300 9.1900 509,800
9.1600 9.2700 9.1000 9.2300 461,800
Weekend
Weekend
9.1100 9.2300 9.0500 9.2000 391,200
No trading
9.1700 9.3100 9.1500 9.2200 320,500
9.0900 9.3000 9.0700 9.2100 438,900
9.0000 9.1400 9.0000 9.0900 488,100
Weekend
Weekend
9.1500 9.1500 8.9200 8.9800 1,097,200
5 · 8-K Next filing day · accepted 18 Dec, 18:33 ET 8-K ↗
9.2800 9.3900 9.0900 9.2300 806,000
9.3400 9.4100 9.2100 9.2200 745,000
9.5000 9.5200 9.3000 9.3800 653,200
9.4900 9.5200 9.3700 9.4700 682,000
Weekend
Weekend
9.4000 9.5000 9.3600 9.4800 632,700
9.3000 9.6000 9.2700 9.3800 658,900
8.9800 9.3000 8.9600 9.2600 932,800
4 · 8-K After market open · 11:38 ET FORM 8-K ↗
9.0500 9.1300 8.8700 8.9700 804,700
9.0100 9.3100 9.0100 9.1200 611,400
Weekend
Weekend
9.0000 9.1400 8.9800 9.0700 428,400
8.8200 9.1000 8.8100 9.0000 853,600
8.3300 8.9400 8.3300 8.8200 869,300
7.9800 8.3800 7.9000 8.3300 711,800
7.8300 8.1500 7.7900 8.0200 449,800
Weekend
Weekend
7.9400 7.9400 7.8100 7.8600 163,200
No trading
7.7500 8.0000 7.7300 7.9000 743,000
7.6100 7.8700 7.5700 7.7900 484,500
7.4600 7.5700 7.3800 7.5600 795,600
Weekend
Weekend
7.1100 7.4700 7.1000 7.4600 525,100
7.1000 7.1800 7.0000 7.0800 598,200
7.2900 7.2900 7.0700 7.0900 439,500
7.3900 7.3900 7.2800 7.2800 565,300
7.5100 7.5700 7.4100 7.4200 550,200
Weekend
Weekend
7.5200 7.5800 7.4400 7.5200 553,300
7.6800 7.7600 7.5100 7.6000 572,900
7.7600 7.8600 7.7200 7.7400 558,100
7.7200 7.7200 7.5800 7.7000 362,900
3 · 10-Q After market open · 15:54 ET 10-Q ↗
7.6900 7.7500 7.6000 7.6900 428,200
Weekend
Weekend
7.6100 7.6900 7.5600 7.6300 403,600
2 · 8-K After-hours · 16:51 ET 8-K ↗
7.7100 7.8000 7.5900 7.6100 449,200
7.6700 7.8000 7.5800 7.7200 570,100
7.6500 7.7500 7.4700 7.6100 572,300
7.7100 7.7800 7.6000 7.7100 729,700
Weekend
Weekend
7.5600 7.8400 7.4500 7.8000 636,400
7.7000 7.7600 7.4800 7.5600 789,800
1 · 8-K Next filing day · accepted 29 Oct, 18:05 ET 8-K ↗
7.9300 8.0700 7.6600 7.7200 620,300
8.0600 8.1400 7.9700 7.9800 476,500
8.0600 8.1400 8.0300 8.0500 432,300
Weekend
Weekend
8.1200 8.1500 8.0000 8.0500 447,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:32 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 17:52 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:07 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 17:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 17:49 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 17:33 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 17:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:05 ET Summarise