HomesToLife Ltd HTLM

Open calendar →

HomesToLife Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8200 · FX 1 USD = 1.290100 SGD · about SGD 2.3480 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.78 → 1.82 · -51.9%
4.0002.8001.600 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8220 1.8220 1.8200 1.8200 1,600
1.9800 2.0590 1.8300 1.8300 17,700
1.8500 2.0250 1.8500 1.9600 12,900
1.9700 1.9700 1.7800 1.8400 24,600
1.9900 2.0300 1.9700 1.9700 14,200
Weekend
Weekend
1.9500 2.0150 1.9200 2.0150 28,200
1.8800 2.0100 1.8800 1.9300 34,000
2.0100 2.0500 2.0100 2.0100 14,200
1.8900 2.0100 1.8700 2.0000 17,200
1.8120 1.8900 1.8120 1.8450 8,200
Weekend
Weekend
1.9000 1.9400 1.7900 1.8000 10,800
1.8900 1.9100 1.8900 1.9100 3,100
1.9950 1.9950 1.9000 1.9400 7,100
2.0000 2.0800 1.9300 2.0380 8,200
1.9000 2.0120 1.9000 2.0000 9,600
Weekend
Weekend
No trading
1.8500 2.1380 1.8500 1.9300 17,600
1.9900 1.9900 1.8800 1.8800 1,600
1.9300 2.0450 1.9300 1.9800 13,400
1.8800 1.9400 1.8500 1.9400 1,100
Weekend
Weekend
1.8300 1.9900 1.8200 1.8200 3,500
1.9100 1.9350 1.8300 1.8300 6,300
1.9300 2.0000 1.8500 1.9800 4,300
1.9400 1.9600 1.8500 1.8500 2,400
1.9000 1.9000 1.8300 1.8700 2,300
Weekend
Weekend
No trading
1.8320 1.9220 1.8320 1.9100 3,800
1.9200 1.9200 1.8300 1.8300 5,300
2.1400 2.1400 1.9300 1.9400 5,500
2.0200 2.0200 1.8800 1.9000 6,700
Weekend
Weekend
2.0400 2.0400 1.9100 2.0300 4,700
16 · 20-F/A After-hours · 17:01 ET 20-F/A ↗
1.9500 2.0900 1.9000 1.9900 7,700
1.8100 2.1500 1.8100 1.9700 36,200
1.9420 2.0100 1.8600 1.8800 9,700
1.9500 2.0300 1.8600 1.9900 9,100
Weekend
Weekend
1.9900 2.2800 1.8000 2.1400 72,800
1.9600 1.9700 1.8800 1.8800 4,300
1.9600 2.0000 1.8600 1.9250 3,200
1.8600 1.9700 1.8600 1.9000 4,900
1.9000 1.9600 1.8000 1.8600 5,000
Weekend
Weekend
1.9900 2.0000 1.8200 2.0000 6,300
15 · 6-K Pre-market · 09:00 ET 6-K ↗
1.7300 1.9300 1.7300 1.8200 4,000
1.8600 1.8600 1.8000 1.8600 1,700
1.7400 1.8200 1.7400 1.7900 2,300
No trading
Weekend
Weekend
1.7200 1.7200 1.7200 1.7200 600
1.8800 2.2000 1.7200 1.7600 8,500
1.7800 1.7800 1.7800 1.7800 800
1.7400 1.8200 1.7200 1.7400 3,100
1.8600 1.8600 1.7200 1.7200 2,000
Weekend
Weekend
1.7200 1.8050 1.7200 1.7400 1,700
1.7100 1.7680 1.7100 1.7680 2,500
1.8000 1.8600 1.6800 1.6900 3,300
1.7200 1.7200 1.7100 1.7100 1,300
1.8000 1.8800 1.7900 1.7900 3,300
Weekend
Weekend
1.7600 1.7600 1.7600 1.7600 1,500
1.7440 1.8600 1.7440 1.8350 1,800
1.6900 1.7600 1.6420 1.7600 6,000
1.7800 1.8200 1.7000 1.7000 3,800
14 · 6-K Pre-market · 09:28 ET 6-K ↗
1.5600 1.7600 1.5600 1.7600 9,100
Weekend
Weekend
1.7800 1.7800 1.7800 1.7800 0
1.8800 1.8800 1.7800 1.7800 2,300
1.8900 1.8900 1.8900 1.8900 0
1.8900 1.8900 1.8900 1.8900 0
1.8900 1.8900 1.8900 1.8900 800
Weekend
Weekend
1.8800 1.8800 1.8800 1.8800 500
1.9500 1.9600 1.9500 1.9600 5,100
1.8500 1.9640 1.8000 1.8500 7,000
2.0000 2.0000 2.0000 2.0000 1,000
2.0400 2.0400 1.9400 2.0000 4,300
Weekend
Weekend
2.0700 2.0800 1.9500 2.0200 12,000
2.0000 2.1000 1.9400 1.9800 3,200
1.8400 2.3000 1.6960 1.9500 24,300
2.0000 2.0000 1.7830 1.8480 4,600
1.8000 1.8000 1.6900 1.7900 4,600
Weekend
Weekend
1.6600 1.8600 1.6400 1.7000 12,300
13 · 6-K Pre-market · 09:20 ET 6-K ↗
1.6100 1.6600 1.6000 1.6600 12,700
1.6600 1.6700 1.6400 1.6400 2,000
1.6300 1.6500 1.6000 1.6000 3,800
1.7000 1.8620 1.6320 1.6900 10,800
Weekend
Weekend
No trading
1.7300 1.8500 1.6300 1.6900 13,600
2.0000 2.1300 1.6400 1.8300 28,900
1.7700 1.9900 1.6400 1.7340 21,100
1.7900 1.7900 1.7500 1.7800 7,300
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET 6-K ↗
1.8400 1.8400 1.7800 1.7900 14,800
1.8640 1.8700 1.8210 1.8300 1,700
1.8310 1.9550 1.8200 1.8300 6,100
1.8400 1.9700 1.8300 1.9500 4,900
11 · 6-K After-hours · 16:05 ET 6-K ↗
1.9500 1.9800 1.8600 1.9500 7,400
10 · 20-F Pre-market · 08:30 ET 20-F ↗
Weekend
Weekend
1.8400 2.0250 1.8260 1.9800 17,300
1.9400 1.9400 1.8600 1.9300 3,000
1.8900 1.9800 1.8600 1.9200 4,100
1.9050 2.0250 1.9050 1.9500 7,900
1.9700 1.9910 1.9000 1.9000 11,400
Weekend
Weekend
2.0800 2.0800 1.9030 1.9900 23,500
1.9600 2.1000 1.9200 2.1000 20,200
2.0000 2.0200 1.9500 2.0000 24,900
2.0200 2.0800 1.9100 2.0400 20,600
2.0000 2.1570 1.9600 1.9600 8,700
Weekend
Weekend
2.0800 2.2500 2.0000 2.0100 36,300
2.1660 2.2600 2.0000 2.1100 19,700
1.9900 2.2400 1.9600 2.2200 34,100
1.8900 2.1600 1.8700 1.9900 83,700
1.8500 2.0500 1.8100 1.9000 47,800
Weekend
Weekend
2.0000 2.0230 1.9500 2.0000 41,600
1.9900 2.1950 1.9500 2.0800 55,600
2.0800 2.1700 2.0000 2.0600 73,800
2.2300 2.3990 2.0100 2.1100 180,000
2.2400 2.3800 1.9000 2.2900 341,600
Weekend
Weekend
1.8500 3.4500 1.8500 2.2700 18,509,100
1.9800 1.9900 1.8000 1.8300 37,200
2.1800 2.1800 1.9140 2.0000 30,800
2.4800 2.4800 2.0890 2.1600 27,800
No trading
Weekend
Weekend
2.7500 3.0000 2.3500 2.5100 69,800
3.0900 3.0900 2.7600 2.9400 182,500
2.3700 4.1900 2.3700 2.9050 5,141,000
2.3400 2.3900 2.1100 2.1200 14,500
2.3900 2.8000 2.3900 2.4000 7,400
Weekend
Weekend
2.5000 2.7100 2.5000 2.5840 5,800
2.7700 2.9100 2.3000 2.5000 4,300
2.5200 2.5200 2.3500 2.3500 600
2.5100 2.5100 2.5100 2.5100 0
2.5100 2.5100 2.5100 2.5100 0
Weekend
Weekend
2.5700 2.5900 2.5100 2.5100 2,700
2.7400 2.8900 2.4300 2.8900 3,500
2.4000 2.4000 2.4000 2.4000 0
2.4000 2.4000 2.4000 2.4000 0
2.4000 2.4000 2.4000 2.4000 100
Weekend
Weekend
2.5200 2.5200 2.5200 2.5200 0
2.5200 2.5200 2.5200 2.5200 0
2.5200 2.5200 2.5200 2.5200 200
2.5000 2.5000 2.5000 2.5000 0
No trading
Weekend
Weekend
2.5000 2.5000 2.5000 2.5000 0
2.7500 2.7800 2.4300 2.5000 4,000
9 · 6-K Pre-market · 09:00 ET 6-K ↗
2.5200 2.5200 2.5200 2.5200 0
2.5200 2.5200 2.5200 2.5200 0
2.5800 2.6000 2.5200 2.5200 3,800
Weekend
Weekend
2.7800 2.7800 2.7800 2.7800 900
2.5500 2.5500 2.5000 2.5000 700
2.5600 2.5600 2.5500 2.5500 300
2.4200 2.4200 2.4200 2.4200 0
2.4200 2.4200 2.4200 2.4200 0
Weekend
Weekend
2.4200 2.4200 2.4200 2.4200 0
No trading
2.4200 2.4200 2.4200 2.4200 0
2.5000 2.5100 2.3210 2.4200 5,200
2.5100 2.5100 2.5100 2.5100 0
Weekend
Weekend
2.4000 2.5200 2.3900 2.5100 1,600
No trading
2.4100 2.5000 2.2900 2.4000 9,900
2.5200 2.7710 2.4100 2.5200 36,400
2.5900 2.7900 2.4850 2.7800 12,600
Weekend
Weekend
2.8500 2.8500 2.5900 2.5900 17,200
2.9700 2.9700 2.9700 2.9700 2,200
3.0900 3.0900 2.6700 2.7750 18,400
2.5600 3.1400 2.5600 3.1300 13,900
2.8000 2.8500 2.7500 2.7500 31,100
Weekend
Weekend
2.8300 2.9100 2.8000 2.8000 18,900
2.8900 2.9800 2.8100 2.9800 19,600
2.9900 2.9900 2.8400 2.8400 40,500
2.9600 3.1050 2.8400 2.8800 34,400
2.8800 3.1500 2.8400 3.0500 45,700
Weekend
Weekend
2.9400 2.9910 2.9400 2.9800 3,500
2.9400 3.1500 2.9300 3.0200 19,900
2.9400 3.1200 2.9000 3.0700 13,000
2.8500 3.0600 2.8400 3.0600 22,000
2.8000 3.0600 2.8000 3.0500 19,900
Weekend
Weekend
3.1600 3.1600 2.9000 2.9000 4,100
No trading
3.1600 3.1600 3.0600 3.0600 5,200
3.2500 3.2500 3.0400 3.0900 4,100
2.9000 3.3000 2.9000 3.1100 48,600
Weekend
Weekend
3.0350 3.1100 2.9440 2.9440 26,700
2.8600 3.1400 2.8600 3.1300 38,600
3.1700 3.1700 3.0200 3.0200 38,100
3.2300 3.2800 3.0300 3.2200 28,800
3.1000 3.3700 3.0600 3.2150 21,300
8 · 6-K Pre-market · 09:10 ET 6-K ↗
Weekend
Weekend
3.1500 3.3100 3.0200 3.1400 44,000
7 · 6-K Pre-market · 06:09 ET 6-K ↗
3.2700 3.2700 3.0300 3.0300 22,600
3.0100 3.2400 3.0100 3.1000 29,600
3.0400 3.1400 3.0000 3.0000 9,600
3.2600 3.2600 3.1450 3.2200 3,100
Weekend
Weekend
3.1700 3.4330 3.1700 3.3600 2,900
3.3000 3.3000 3.2700 3.2700 3,900
3.3800 3.3800 3.2700 3.2700 3,500
3.1260 3.1800 3.0700 3.1200 3,800
3.0100 3.2350 3.0100 3.2350 1,300
Weekend
Weekend
3.2200 3.2200 3.2090 3.2190 3,300
3.2400 3.2400 3.2200 3.2200 3,400
3.2500 3.2500 3.1800 3.1800 3,500
3.2150 3.2500 3.1800 3.1800 2,700
3.1800 3.2500 3.1800 3.2500 17,500
Weekend
Weekend
3.2400 3.2400 3.1600 3.1800 4,500
3.1400 3.4000 3.1300 3.3770 3,400
3.2840 3.2840 3.1500 3.1500 2,600
3.4700 3.4700 3.1200 3.1300 19,100
3.1500 3.3200 3.1000 3.1400 15,900
Weekend
Weekend
3.4900 3.4900 3.0200 3.3100 4,700
3.3000 3.3000 3.2100 3.2100 3,500
6 · 6-K/A Pre-market · 08:00 ET 6-K/A ↗
3.2650 3.2800 3.2300 3.2300 4,500
5 · 6-K After-hours · 16:30 ET 6-K ↗
3.2500 3.4400 3.2300 3.4400 7,400
3.3200 3.3200 3.3100 3.3100 3,400
Weekend
Weekend
3.2700 3.3670 3.2700 3.3120 3,500
3.3900 3.3900 3.3400 3.3450 3,400
3.4000 3.4950 3.4000 3.4950 16,200
3.4600 3.4950 3.3100 3.4000 3,100
3.3700 3.4600 3.3030 3.3030 3,800
Weekend
Weekend
3.7700 3.7700 3.2000 3.4000 11,100
3.7000 3.7000 3.2600 3.4900 3,300
4 · 6-K After-hours · 16:30 ET 6-K ↗
3.4500 3.5000 3.3800 3.4600 3,900
3.4210 3.4220 3.4000 3.4000 3,300
3.2690 3.4000 2.9000 3.2010 7,000
Weekend
Weekend
3.0000 3.3000 2.7500 3.1000 8,800
3.4000 3.4000 3.2100 3.2200 12,100
3.5000 3.5000 3.3000 3.3550 3,100
3.3200 3.4400 3.3000 3.4400 4,300
3.3300 3.6900 3.3000 3.6760 7,700
Weekend
Weekend
3.5000 3.5000 3.5000 3.5000 300
3.4500 3.6000 3.3000 3.5000 5,400
3.7600 3.7600 3.3800 3.5000 25,200
3 · 6-K Pre-market · 08:31 ET 6-K ↗
3.5700 3.7870 3.5500 3.5500 6,500
3.7420 3.7900 3.5600 3.7900 10,700
Weekend
Weekend
3.9800 3.9800 3.7500 3.7500 4,900
3.5200 3.8600 3.5200 3.8500 3,900
3.6500 3.7300 3.6500 3.7290 1,300
3.5100 3.7400 3.5100 3.7400 4,000
3.7000 3.8800 3.6000 3.8520 5,800
Weekend
Weekend
3.7300 3.9000 3.6800 3.8400 6,800
3.9000 3.9000 3.7390 3.8900 400
3.9040 3.9200 3.9040 3.9200 600
3.7000 3.9300 3.7000 3.9300 700
No trading
Weekend
Weekend
3.8100 3.9600 3.6900 3.9600 3,100
3.8400 3.8400 3.7800 3.8000 6,200
3.8800 3.9000 3.8240 3.9000 6,200
3.9640 3.9640 3.8500 3.9490 700
3.8100 4.0000 3.8100 4.0000 600
Weekend
Weekend
3.8450 3.8450 3.7800 3.7800 11,400
2 · 6-K Pre-market · 06:30 ET 6-K ↗
3.8400 3.9000 3.8200 3.9000 3,700
3.8910 3.8910 3.7800 3.8500 8,700
3.9590 3.9600 3.8430 3.8500 22,500
3.8800 3.9600 3.8800 3.9600 3,300
Weekend
Weekend
3.7900 3.8900 3.7800 3.8900 5,100
3.7500 3.8000 3.7500 3.8000 4,900
3.7200 3.7800 3.7200 3.7800 4,100
3.7700 3.8700 3.7110 3.7200 5,700
3.7500 3.8700 3.7100 3.8700 4,500
Weekend
Weekend
3.8050 3.8900 3.8050 3.8900 2,300
3.8500 3.8900 3.7800 3.8900 5,200
3.7900 3.8500 3.7100 3.8500 6,200
3.7950 3.7950 3.7200 3.7900 2,500
3.8900 3.9000 3.7500 3.7500 14,900
Weekend
Weekend
3.8900 3.9000 3.8800 3.9000 3,100
3.7900 3.8800 3.7900 3.8800 16,300
3.7500 3.8000 3.7470 3.8000 3,300
3.7600 3.8000 3.7100 3.7900 14,300
1 · 6-K After-hours · 16:15 ET 6-K ↗
3.5200 3.8380 3.5200 3.7800 16,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
6 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise