H2O America HTO

Open calendar →

H2O America - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 63.8400 · FX 1 USD = 1.289800 SGD · about SGD 82.3408 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.78 → 63.84 · 33.6%
65.43054.93544.440 1 2 3 4,5 6 7 8 9 10,11 12,13 14,15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.2200 64.6400 63.7900 63.8400 353,700
63.5200 64.2900 63.2300 63.9200 390,100
64.0200 64.3600 63.7400 63.9300 318,800
64.1300 64.6400 63.4300 64.0200 699,100
65.0000 66.0500 64.3800 64.5200 442,500
Weekend
Weekend
65.1900 65.5600 64.3200 65.4300 657,200
63.0000 64.5500 62.9600 64.3900 719,400
62.9400 63.6100 62.3100 62.6500 494,200
62.4700 63.1900 61.9700 62.9400 550,200
61.8700 62.5500 61.6700 62.4700 1,093,700
Weekend
Weekend
61.3000 62.2000 61.3000 61.4700 316,800
61.4400 61.8400 60.5400 61.4600 478,600
61.9600 62.0000 61.2700 61.3300 350,400
62.0000 63.2800 61.5900 61.7700 294,100
62.2800 62.2800 61.1200 61.2100 470,900
Weekend
Weekend
No trading
61.1200 62.6800 61.1200 62.4200 526,300
61.1800 61.7900 60.2300 60.7400 702,100
60.9000 61.6000 60.4600 60.7700 494,900
60.8100 61.0800 59.9400 61.0100 458,200
Weekend
Weekend
60.2500 60.9000 59.3400 60.6900 1,232,000
59.2300 60.3900 57.8500 59.8200 427,900
57.7000 59.2100 57.6100 59.1700 423,400
57.2400 57.9300 57.1000 57.5400 342,500
56.6400 57.2500 56.4500 56.7000 400,100
Weekend
Weekend
No trading
56.7900 57.0900 56.1700 56.6900 792,100
56.8100 57.4400 56.0000 56.4200 366,100
57.4500 57.9600 56.9800 57.2500 470,600
56.9400 57.3300 56.0400 57.2000 371,000
Weekend
Weekend
20 · 8-K After-hours · 17:21 ET 8-K ↗
56.6400 57.3600 56.6400 57.0600 263,500
58.4800 58.4800 56.4900 56.6400 483,800
58.1800 59.1300 57.6800 57.7500 606,100
56.3000 58.5200 56.0000 57.6400 427,400
57.0200 57.5700 56.1700 56.1900 333,300
Weekend
Weekend
57.0300 58.1200 56.5800 57.4300 297,700
56.6500 57.0500 56.0700 56.5500 349,700
57.4600 57.6900 56.0600 56.1000 432,500
56.8800 57.9100 56.8400 57.6500 463,500
57.6000 57.6000 56.5000 56.9600 332,700
Weekend
Weekend
56.9700 57.9200 56.4600 57.8300 564,800
57.8200 58.3900 57.1100 57.2600 411,100
57.6200 58.4700 57.6000 57.9900 400,000
58.1300 58.3000 57.3400 57.6200 366,700
No trading
Weekend
Weekend
57.6400 58.2700 57.0700 58.1300 381,200
57.0900 57.7000 56.5800 57.5800 437,900
56.3500 57.2100 55.8700 56.9100 673,800
56.5100 57.3600 56.1300 56.3500 616,200
19 · 8-K Next filing day · accepted 18 May, 17:46 ET 8-K ↗
55.7500 56.8000 55.5600 56.5100 440,500
Weekend
Weekend
55.8600 56.3800 55.0800 55.2400 363,400
56.9300 57.5600 55.5200 55.8600 502,800
56.8100 57.0200 55.9100 56.5200 494,500
57.0900 57.9200 56.4600 57.2600 397,500
57.7200 57.8000 56.9500 57.3900 371,100
Weekend
Weekend
57.5900 58.5400 56.9400 57.9700 643,000
57.0600 58.0300 56.5200 57.1600 434,600
57.9100 58.0400 56.6100 57.6000 428,000
57.6600 58.4800 57.2800 57.9800 379,000
56.7400 57.9000 56.4400 57.3200 365,000
Weekend
Weekend
56.8000 57.2300 56.0200 56.7300 730,100
57.9400 58.4700 55.8200 56.1900 662,600
18 · 10-Q After-hours · 16:37 ET 10-Q ↗
59.7500 60.5000 57.4300 57.6700 570,700
17 · 8-K After-hours · 16:34 ET 8-K ↗
60.0000 60.6200 59.2000 59.2600 413,500
59.7500 60.2200 59.0000 59.5600 417,800
Weekend
Weekend
61.1800 61.4700 59.3700 59.7200 1,489,900
60.5000 61.8700 59.8300 61.3100 432,200
59.5100 60.9700 59.1800 60.0400 641,600
60.1600 60.4000 59.0100 59.3000 603,500
58.8900 60.6800 58.5100 60.1600 828,300
Weekend
Weekend
57.7800 58.3900 57.0900 58.0500 1,053,800
57.7000 59.4600 57.7000 59.4200 681,400
58.1600 58.4000 56.9900 58.2200 511,200
58.4100 58.5400 57.0200 58.1000 640,400
59.5700 59.6700 56.8400 58.2100 808,600
Weekend
Weekend
59.8200 60.1800 59.5200 59.6700 268,200
58.0300 59.8700 58.0100 59.8600 526,600
59.1300 59.1300 57.7000 58.2000 568,700
58.8100 59.5100 58.6900 58.7700 491,000
59.0900 59.2600 58.5900 58.7700 849,900
Weekend
Weekend
No trading
16 · DEFA14A Next filing day · accepted 02 Apr, 21:07 ET DEFA14A ↗ 15 · DEFA14A Next filing day · accepted 02 Apr, 21:05 ET DEFA14A ↗ 14 · DEF 14A Next filing day · accepted 02 Apr, 21:02 ET DEF 14A ↗
58.9200 59.6900 58.3600 59.1800 535,000
58.4200 58.8500 57.8300 58.4400 598,400
59.2900 59.3900 57.8100 58.6700 1,018,800
58.4600 59.0000 57.9900 58.9700 570,200
Weekend
Weekend
57.7400 58.4200 57.6500 57.9700 558,700
56.9200 58.2200 56.7300 57.9100 553,600
56.6800 57.6800 55.9200 56.7200 528,100
56.3700 57.9100 56.0000 56.4500 379,300
56.5800 57.3400 56.0200 56.5100 469,600
Weekend
Weekend
56.7400 57.0000 55.6900 56.3000 1,682,300
56.6100 57.1000 55.8800 56.4800 493,700
57.7200 58.2400 56.7600 57.0000 342,300
59.0000 59.0000 57.7600 58.0600 391,000
58.8900 58.8900 58.0500 58.6800 411,100
Weekend
Weekend
58.6500 58.9900 57.9100 58.9300 396,800
55.9600 58.3900 54.8800 57.3600 359,200
57.1200 57.8700 55.8000 56.1700 915,100
57.8900 58.4400 56.9900 57.2900 566,600
58.1200 58.9300 57.0000 58.5700 630,900
Weekend
Weekend
55.9000 58.4400 55.6600 58.2100 606,500
56.9600 57.6200 56.1100 56.5000 752,200
13 · 8-K After-hours · 16:17 ET FORM 8-K ↗
56.4600 58.4500 56.1500 57.9000 2,750,600
12 · 424B5 Pre-market · 06:02 ET 424B5 ↗
55.1400 57.0000 53.9500 56.5900 2,729,200
11 · 424B5 After-hours · 17:20 ET 424B5 ↗ 10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
53.3900 55.0000 53.3900 54.4100 269,000
Weekend
Weekend
54.0600 55.1800 53.5600 53.7900 520,600
9 · 10-K After-hours · 17:31 ET 10-K ↗
54.5100 55.7600 52.9100 54.0000 485,800
8 · 8-K After-hours · 16:18 ET 8-K ↗
54.7600 55.4100 53.7200 55.1800 361,500
55.5700 55.5900 54.4900 54.8400 359,700
55.4100 55.7300 54.3800 55.2000 285,100
Weekend
Weekend
55.5500 55.8400 54.6500 55.1900 237,400
54.6200 55.6700 54.0100 55.0800 410,900
54.4800 55.2400 53.9200 54.5600 363,100
55.1500 55.7600 54.3200 54.5200 252,700
No trading
Weekend
Weekend
53.6300 55.0000 53.5000 54.8900 255,100
52.5000 53.9000 52.3300 53.4000 216,800
52.2400 52.6100 51.9400 51.9800 180,800
51.1400 52.7000 50.9100 52.2200 199,600
51.7600 51.7600 50.9000 51.2900 206,900
Weekend
Weekend
53.7300 53.9400 52.1500 52.3700 276,600
53.2100 53.9200 53.1700 53.6000 232,000
53.1000 53.4300 52.4700 52.9100 263,500
52.7700 53.4100 52.3800 52.7000 281,200
52.4800 52.7600 51.6500 52.5100 336,900
Weekend
Weekend
52.1200 52.2700 51.1200 52.0400 316,100
51.4100 52.1500 51.1300 51.9100 273,200
52.6500 52.7700 50.9900 51.2600 454,200
52.7200 53.3200 52.0500 52.3900 197,400
53.0900 53.9000 52.6900 52.7200 203,300
Weekend
Weekend
52.5200 52.7200 51.9700 52.3300 218,900
52.8400 52.9800 52.3400 52.5800 227,200
52.7200 53.6400 52.5200 52.8400 207,000
53.2900 53.5000 52.2000 52.6700 270,900
No trading
Weekend
Weekend
54.0500 54.2900 53.3600 53.6100 714,000
53.6600 54.7800 53.6600 54.0300 465,100
52.1900 53.9300 52.0400 53.7500 403,700
51.8100 52.1300 51.2200 52.1100 336,700
51.7200 52.6400 51.1100 51.8100 330,500
Weekend
Weekend
50.9800 51.7200 50.8800 51.5900 293,800
50.1600 51.2600 50.1600 50.5200 298,500
50.7900 50.8100 49.5000 50.5200 300,100
49.7600 50.8000 49.5000 50.6500 349,700
49.0100 50.1600 48.7500 49.8600 480,200
Weekend
Weekend
48.7900 49.4100 48.3200 49.2500 284,700
No trading
49.5100 49.5100 48.9400 48.9900 196,500
48.9200 50.1700 48.7100 49.2600 373,300
7 · 8-K After-hours · 16:11 ET 8-K ↗
48.9800 49.2300 48.6500 48.8900 239,200
Weekend
Weekend
49.5400 49.7400 48.6300 48.8300 259,800
No trading
49.4300 49.7900 49.0000 49.4000 138,200
49.8200 49.9000 49.2800 49.4500 325,600
48.7800 50.0500 48.7100 49.8000 391,600
Weekend
Weekend
50.0800 50.4300 48.6700 48.9500 1,218,400
50.0400 50.3600 49.6700 49.9500 400,100
49.1600 50.4100 49.1600 50.0500 321,400
48.9000 49.4700 48.5900 49.3600 370,600
49.0500 49.5800 47.8500 48.8700 318,100
6 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
48.2200 49.1900 48.2200 49.0500 238,600
48.2800 48.9300 47.9900 48.4600 409,700
46.8000 48.2900 46.6400 47.9500 667,500
46.6600 47.5800 46.3900 46.5800 339,300
47.9200 48.0100 46.3200 46.5900 375,500
Weekend
Weekend
47.6100 48.1500 47.0400 47.9100 585,300
47.3400 48.4200 47.3400 47.5200 570,500
47.3000 48.1000 47.1500 48.0000 534,900
46.6900 47.8500 46.3700 47.4500 423,000
46.3700 47.1000 45.9800 46.8600 421,900
Weekend
Weekend
46.5000 46.6200 45.8700 46.4300 215,800
No trading
45.8800 46.8000 45.7700 46.3800 1,256,400
45.2800 46.2500 45.2500 46.0600 464,800
44.7300 45.1800 44.1600 44.9800 561,700
Weekend
Weekend
44.6500 45.2200 43.7500 44.7400 521,400
44.9900 45.5500 44.2600 44.4600 361,700
45.9300 45.9400 44.3700 44.4400 391,200
47.1600 47.2300 45.8100 45.9700 208,700
47.3600 47.8100 47.0000 47.0800 189,000
Weekend
Weekend
47.6200 47.7100 46.7800 47.3600 181,100
46.8500 47.5800 46.5000 47.4400 170,400
46.8600 47.2400 46.3900 47.0100 397,700
47.3100 47.5400 46.7300 47.0600 166,500
47.0900 47.0900 46.2000 46.6600 178,900
Weekend
Weekend
47.5800 47.9900 47.1500 47.6700 237,900
47.3000 47.9200 46.9500 47.3000 217,800
48.4600 48.7300 47.3300 47.3300 309,800
46.4900 47.7500 46.3200 47.5300 331,100
46.7200 46.7200 45.0000 46.2000 313,900
Weekend
Weekend
45.6500 46.4800 45.3400 46.2500 376,200
46.6800 47.6300 45.7000 46.1400 499,300
49.0000 49.0000 46.2500 46.5900 569,000
5 · 10-Q After-hours · 17:28 ET 10-Q ↗
49.4000 49.7500 47.7000 49.3000 563,000
4 · 8-K Next filing day · accepted 27 Oct, 19:52 ET 8-K ↗
50.4400 51.2000 50.0000 51.0600 308,500
Weekend
Weekend
50.7900 51.0000 50.4100 50.6800 172,700
50.4200 50.8000 49.6200 50.7400 360,900
50.5700 51.1600 49.9000 50.3200 268,900
51.0900 51.0900 49.9700 50.8600 332,500
50.2400 51.3400 49.3700 51.1000 245,700
Weekend
Weekend
49.9900 50.5200 49.9800 50.2300 382,800
49.0300 50.0000 48.9500 49.9700 363,200
47.6600 48.9000 47.6600 48.8400 331,300
47.7500 48.7800 47.7500 47.8400 342,600
48.9100 48.9400 47.6400 47.8000 183,800
Weekend
Weekend
48.4800 49.0200 48.3500 48.7300 202,300
48.0000 48.6500 47.7000 48.4000 183,800
47.6400 48.0600 47.3300 48.0100 206,600
47.0000 47.8500 46.7900 47.6200 265,200
47.4100 48.5000 46.7500 47.1000 211,200
Weekend
Weekend
46.6800 47.8500 46.6800 47.1300 305,300
47.1200 47.1700 46.4600 46.7200 338,900
48.7800 48.8900 47.1500 47.2900 315,000
48.1600 48.7300 48.1100 48.7000 216,400
48.3800 49.0100 47.8000 48.0000 195,500
Weekend
Weekend
47.8600 48.6300 47.7500 48.4100 178,000
48.9200 49.0300 47.9600 48.0000 340,500
48.5000 48.9600 48.2200 48.4500 203,800
48.3200 48.8700 47.9300 48.7800 172,800
48.7100 49.1900 48.2000 48.5100 174,700
Weekend
Weekend
48.7700 49.2800 48.3400 48.7100 763,500
48.5500 48.9900 48.2000 48.9200 188,000
48.4800 49.2100 48.4000 48.5200 182,500
3 · 8-K After-hours · 16:26 ET 8-K ↗
48.7000 48.9500 48.2000 48.3100 209,000
49.6600 49.8600 48.5800 48.7900 193,000
Weekend
Weekend
49.5300 49.8800 49.4200 49.6600 160,000
49.3200 49.8500 49.1500 49.7900 193,200
49.5500 49.9000 49.0900 49.5200 128,200
49.9000 50.0500 49.4200 49.7200 132,800
50.4700 50.4700 49.5100 49.7900 178,400
Weekend
Weekend
49.8700 50.5300 49.7700 50.4700 174,400
49.9800 50.0000 49.3500 49.9400 170,300
48.9000 49.6800 48.8000 49.6100 239,700
50.3800 50.6400 48.8500 48.9000 294,700
No trading
Weekend
Weekend
49.9100 50.6600 49.9100 50.3700 367,000
51.0000 51.3000 49.6500 49.9100 288,200
50.0600 51.0300 50.0600 50.9200 213,400
50.1100 50.3400 49.7400 49.8700 237,800
50.7700 50.9400 50.0000 50.0900 177,900
Weekend
Weekend
50.3200 51.2500 50.2400 50.9800 236,500
50.1200 50.6400 49.8500 50.0600 171,800
50.2000 51.1900 49.6400 50.1300 164,200
50.0000 50.5800 49.8800 50.4300 254,100
50.0000 50.3600 49.7100 49.7300 292,100
Weekend
Weekend
50.0000 50.2700 49.6100 50.0200 302,900
50.3100 50.5200 49.6200 49.8000 182,200
50.0000 50.8800 49.7800 50.3400 247,100
49.9800 50.3000 49.5200 50.0200 210,100
49.7800 49.9900 49.3200 49.9000 145,900
Weekend
Weekend
50.1000 50.5000 49.8000 50.2500 169,400
49.5100 50.3600 49.3000 50.2200 217,100
49.5000 50.1600 49.4900 49.5700 185,500
49.5500 50.0800 49.3800 49.5300 266,100
49.2200 50.1700 49.2200 49.7700 217,900
Weekend
Weekend
48.8200 49.7300 48.6200 49.4900 261,500
48.5400 49.0400 48.1300 48.2900 358,200
48.3700 49.3200 48.2100 48.7200 379,800
2 · 10-Q Next filing day · accepted 29 Jul, 18:05 ET 10-Q ↗
47.6400 49.3100 47.5600 48.5000 564,600
1 · 8-K Next filing day · accepted 28 Jul, 18:09 ET 8-K ↗
48.4900 50.2000 47.5900 47.7800 212,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 17:46 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 21:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 21:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 21:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 19:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 18:09 ET Summarise