Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.6400
2.6600
2.6000
2.6000
2,700
Thu, 23 Jul 2026
2.6200
2.8000
2.6200
2.6500
1,900
Wed, 22 Jul 2026
2.7500
2.8300
2.6350
2.6900
11,400
Wed, 22 Jul 2026
61 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 21 Jul 2026
2.6200
2.6900
2.5620
2.6900
6,900
Mon, 20 Jul 2026
2.5600
2.6100
2.5600
2.5700
1,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7900
2.7900
2.5500
2.5660
3,800
Thu, 16 Jul 2026
2.6800
2.6900
2.5900
2.5900
5,600
Wed, 15 Jul 2026
2.6850
2.6850
2.6000
2.6400
2,700
Tue, 14 Jul 2026
2.5600
2.6000
2.5600
2.6000
3,900
Mon, 13 Jul 2026
2.6160
2.6390
2.5600
2.5600
1,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6200
2.6800
2.5920
2.5920
3,100
Thu, 09 Jul 2026
2.6350
2.6690
2.5700
2.5700
2,000
Wed, 08 Jul 2026
2.6300
2.7250
2.5800
2.5900
5,200
Tue, 07 Jul 2026
2.6500
2.6900
2.5900
2.6900
4,400
Mon, 06 Jul 2026
2.6600
2.7900
2.6500
2.6800
4,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.7940
2.8100
2.6700
2.6700
4,000
Wed, 01 Jul 2026
2.7200
2.7900
2.6900
2.6900
5,300
Tue, 30 Jun 2026
2.6900
2.8000
2.6400
2.6500
7,200
Mon, 29 Jun 2026
2.6500
2.7500
2.6000
2.6400
14,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5800
2.7200
2.5800
2.6100
18,900
Thu, 25 Jun 2026
2.6700
2.6750
2.5900
2.5900
9,700
Wed, 24 Jun 2026
2.7600
2.8600
2.6600
2.6600
9,300
Tue, 23 Jun 2026
2.7200
2.8000
2.6600
2.7000
7,600
Mon, 22 Jun 2026
2.8100
2.8100
2.7000
2.7200
8,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.8900
2.9400
2.8500
2.8600
10,300
Wed, 17 Jun 2026
2.9300
3.0000
2.8990
2.9100
6,500
Tue, 16 Jun 2026
3.0100
3.0100
2.8800
2.9000
12,700
Mon, 15 Jun 2026
3.0500
3.0500
2.8650
2.9000
14,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9100
3.0900
2.9100
2.9500
12,200
Thu, 11 Jun 2026
3.1000
3.1000
2.8900
2.9400
6,600
Wed, 10 Jun 2026
60 · 6-K
After-hours · 17:06 ET
6-K ↗
Wed, 10 Jun 2026
2.8500
3.0500
2.8300
2.8300
18,700
Tue, 09 Jun 2026
2.9700
3.0450
2.8200
2.8500
19,600
Tue, 09 Jun 2026
59 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 08 Jun 2026
2.9600
3.1300
2.8200
2.9100
20,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.1600
3.2850
2.9000
2.9200
57,800
Thu, 04 Jun 2026
3.2300
3.2500
3.1000
3.1700
20,500
Thu, 04 Jun 2026
58 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 03 Jun 2026
3.5200
3.6000
3.1100
3.1400
25,000
Tue, 02 Jun 2026
3.7900
3.8200
3.5100
3.6000
16,000
Mon, 01 Jun 2026
3.7800
3.8400
3.6900
3.8100
31,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.7100
3.7800
3.6100
3.6950
38,100
Thu, 28 May 2026
3.4500
3.7890
3.4500
3.7100
41,300
Wed, 27 May 2026
3.1300
3.5000
3.1300
3.4500
42,800
Wed, 27 May 2026
57 · 6-K
Pre-market · 07:45 ET
6-K ↗
Tue, 26 May 2026
3.0100
3.2200
3.0000
3.1000
23,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0600
3.2800
2.9900
3.0100
54,000
Thu, 21 May 2026
2.7140
3.1600
2.7140
3.1600
29,000
Thu, 21 May 2026
56 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 20 May 2026
2.7000
2.8700
2.6500
2.8550
12,200
Tue, 19 May 2026
2.8700
2.8700
2.6400
2.6600
33,800
Mon, 18 May 2026
2.9600
3.0000
2.8850
2.9400
15,300
Mon, 18 May 2026
55 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.9900
3.0300
2.8000
2.9900
45,600
Fri, 15 May 2026
54 · 6-K
Pre-market · 09:15 ET
6-K ↗
Thu, 14 May 2026
3.0000
3.0400
2.9000
3.0100
22,500
Wed, 13 May 2026
3.0000
3.1600
2.8900
3.0900
46,000
Tue, 12 May 2026
2.8500
3.0000
2.8300
3.0000
56,800
Tue, 12 May 2026
53 · 6-K
Pre-market · 08:29 ET
6-K ↗
Mon, 11 May 2026
2.7400
3.0400
2.7400
2.9100
75,900
Mon, 11 May 2026
52 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.5400
3.5400
2.5500
2.7300
140,400
Thu, 07 May 2026
51 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 07 May 2026
50 · 20-F
After-hours · 16:19 ET
20-F ↗
Thu, 07 May 2026
3.3300
3.5380
3.3300
3.4000
221,800
Wed, 06 May 2026
3.2200
3.4500
3.2200
3.3700
22,800
Tue, 05 May 2026
3.0900
3.4000
3.0700
3.1700
17,600
Mon, 04 May 2026
3.2500
3.3400
3.0600
3.1100
30,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1100
3.2650
3.1100
3.1650
16,700
Thu, 30 Apr 2026
3.3200
3.3750
3.0900
3.1300
11,400
Wed, 29 Apr 2026
3.3190
3.4890
3.3000
3.3400
9,600
Tue, 28 Apr 2026
3.4000
3.5750
3.3900
3.3900
41,700
Mon, 27 Apr 2026
3.4400
3.4800
3.3460
3.4400
20,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.4500
3.4500
3.0300
3.4300
47,200
Thu, 23 Apr 2026
3.2800
3.4500
3.1500
3.4000
59,300
Thu, 23 Apr 2026
49 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 22 Apr 2026
3.3000
3.3150
3.1150
3.2300
10,200
Tue, 21 Apr 2026
3.2800
3.3500
3.0300
3.2300
12,200
Mon, 20 Apr 2026
3.1600
3.4450
2.9900
3.2000
123,100
Mon, 20 Apr 2026
48 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9700
3.1600
2.9700
3.0300
27,300
Thu, 16 Apr 2026
2.8900
3.0000
2.8300
2.9400
10,200
Wed, 15 Apr 2026
2.8200
2.9700
2.7200
2.9500
23,500
Tue, 14 Apr 2026
2.8500
2.9600
2.8500
2.8600
53,000
Mon, 13 Apr 2026
2.8900
2.9050
2.8100
2.8400
10,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.7710
2.9500
2.6600
2.9500
24,600
Thu, 09 Apr 2026
2.7800
2.8800
2.7700
2.7700
10,700
Thu, 09 Apr 2026
47 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 08 Apr 2026
2.8000
2.8500
2.6400
2.7700
14,500
Tue, 07 Apr 2026
2.8100
2.8750
2.8000
2.8500
21,700
Tue, 07 Apr 2026
46 · 6-K
Pre-market · 08:00 ET
6-K ↗
Mon, 06 Apr 2026
2.5800
2.8500
2.5800
2.7900
21,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.7750
2.9470
2.5630
2.8000
21,600
Thu, 02 Apr 2026
45 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 01 Apr 2026
2.8300
2.9170
2.7800
2.8600
8,300
Tue, 31 Mar 2026
2.6790
2.8000
2.6700
2.8000
15,500
Mon, 30 Mar 2026
2.6600
2.7200
2.5800
2.6800
16,800
Mon, 30 Mar 2026
44 · 6-K/A
Next filing day · accepted 27 Mar, 19:07 ET
6-K/A ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.7400
2.7400
2.4200
2.6500
50,700
Thu, 26 Mar 2026
2.7500
2.7600
2.6300
2.6900
10,500
Wed, 25 Mar 2026
2.6500
2.8600
2.6500
2.7200
51,600
Wed, 25 Mar 2026
43 · 6-K
Pre-market · 09:16 ET
6-K ↗
Tue, 24 Mar 2026
2.5000
2.6200
2.4100
2.6200
26,300
Tue, 24 Mar 2026
42 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Mon, 23 Mar 2026
2.5000
2.6600
2.4330
2.5500
36,800
Mon, 23 Mar 2026
41 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8600
2.9000
2.5400
2.6100
59,200
Thu, 19 Mar 2026
2.9300
2.9300
2.7200
2.8400
36,600
Wed, 18 Mar 2026
40 · F-3
After-hours · 16:34 ET
F-3 ↗
Wed, 18 Mar 2026
2.9800
2.9890
2.8300
2.9300
23,800
Tue, 17 Mar 2026
3.0110
3.0300
2.9000
2.9200
16,700
Tue, 17 Mar 2026
39 · 6-K
Pre-market · 08:00 ET
6-K ↗
Mon, 16 Mar 2026
3.0400
3.0850
2.9400
3.0500
34,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1000
3.1600
3.0700
3.1000
21,300
Thu, 12 Mar 2026
3.1700
3.2600
3.0400
3.1600
34,200
Wed, 11 Mar 2026
3.1900
3.2200
3.1300
3.2200
28,500
Wed, 11 Mar 2026
38 · 6-K
Pre-market · 08:30 ET
6-K ↗
Tue, 10 Mar 2026
3.1900
3.2250
3.1200
3.1300
56,800
Mon, 09 Mar 2026
3.2100
3.4100
3.0800
3.3500
76,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2300
3.4200
3.0900
3.2900
225,300
Thu, 05 Mar 2026
3.3100
3.5600
3.1000
3.5100
9,735,300
Thu, 05 Mar 2026
37 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 04 Mar 2026
3.2600
3.3500
3.2500
3.2600
3,600
Tue, 03 Mar 2026
3.2100
3.4400
3.2100
3.2500
5,100
Mon, 02 Mar 2026
3.3600
3.5440
3.2100
3.2200
6,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.3610
3.4600
3.3570
3.3600
4,300
Thu, 26 Feb 2026
3.4500
3.4550
3.3200
3.4200
7,600
Wed, 25 Feb 2026
3.4000
3.5700
3.3900
3.4100
18,400
Tue, 24 Feb 2026
3.4200
3.4400
3.2100
3.3400
14,300
Mon, 23 Feb 2026
3.5700
3.5800
3.4500
3.4600
6,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.4300
3.7000
3.4300
3.5800
21,500
Thu, 19 Feb 2026
3.3500
3.6900
3.3200
3.4000
28,900
Wed, 18 Feb 2026
36 · 6-K/A
After market open · 15:18 ET
6-K/A ↗
Wed, 18 Feb 2026
3.6500
3.7120
3.2000
3.4100
227,700
Wed, 18 Feb 2026
35 · 6-K
Pre-market · 07:45 ET
6-K ↗
Wed, 18 Feb 2026
34 · 6-K
Pre-market · 07:44 ET
6-K ↗
Tue, 17 Feb 2026
3.5000
3.5000
3.4200
3.5000
10,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.3000
3.6400
3.2520
3.5000
28,700
Thu, 12 Feb 2026
33 · 424B3
After market open · 11:39 ET
424B3 ↗
Thu, 12 Feb 2026
3.5000
3.5000
3.3000
3.3400
4,500
Wed, 11 Feb 2026
3.5200
3.5200
3.3100
3.4000
7,600
Tue, 10 Feb 2026
3.4700
3.4800
3.3500
3.4400
12,600
Mon, 09 Feb 2026
3.4900
3.5000
3.4000
3.4200
11,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
32 · F-3
After-hours · 17:23 ET
F-3 ↗
Fri, 06 Feb 2026
3.4500
3.5700
3.3400
3.5300
19,800
Thu, 05 Feb 2026
3.3000
3.3600
3.2000
3.2400
11,000
Wed, 04 Feb 2026
3.2900
3.4500
3.2600
3.3900
9,700
Tue, 03 Feb 2026
3.4400
3.4650
3.1800
3.2800
13,600
Mon, 02 Feb 2026
3.3200
3.4350
3.1900
3.2600
7,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5500
3.5500
3.1500
3.4100
25,700
Thu, 29 Jan 2026
3.6900
3.6900
3.4250
3.4500
39,800
Wed, 28 Jan 2026
3.8000
3.8000
3.6300
3.6900
13,000
Tue, 27 Jan 2026
3.8850
3.8850
3.7000
3.7700
26,300
Mon, 26 Jan 2026
4.1900
4.1900
3.7000
3.8400
40,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.1700
4.3300
4.1700
4.2400
9,900
Thu, 22 Jan 2026
4.3800
4.5300
4.2300
4.2300
15,300
Wed, 21 Jan 2026
4.2900
4.5000
4.0100
4.4700
27,200
Tue, 20 Jan 2026
4.4600
4.4600
4.2900
4.3700
13,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.0800
5.0800
4.4100
4.5600
149,100
Thu, 15 Jan 2026
4.8400
5.0400
4.6800
5.0400
32,000
Wed, 14 Jan 2026
4.5200
4.8600
4.5000
4.8400
59,100
Tue, 13 Jan 2026
4.4100
4.6400
4.0800
4.5900
49,400
Mon, 12 Jan 2026
4.1100
4.5430
4.1100
4.4300
103,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.0600
4.1800
4.0020
4.1800
14,200
Thu, 08 Jan 2026
3.7650
4.1100
3.6100
4.0900
47,600
Thu, 08 Jan 2026
31 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 07 Jan 2026
3.7200
4.0600
3.6500
3.7300
52,600
Tue, 06 Jan 2026
3.8000
3.8000
3.5700
3.7800
14,200
Mon, 05 Jan 2026
3.6100
3.8100
3.5880
3.7500
20,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.3900
3.5800
3.3200
3.5800
14,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.5400
3.6320
3.3300
3.3300
57,600
Tue, 30 Dec 2025
3.7100
3.7500
3.5500
3.6000
43,900
Mon, 29 Dec 2025
3.4900
3.9700
3.4900
3.7500
1,944,900
Mon, 29 Dec 2025
30 · 6-K
Pre-market · 07:45 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9300
4.0160
3.8000
3.9130
14,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0900
4.0900
3.9100
4.0000
8,400
Tue, 23 Dec 2025
3.9800
4.0750
3.8650
4.0100
34,600
Mon, 22 Dec 2025
3.9500
4.0300
3.8900
4.0300
20,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8500
3.9800
3.7850
3.9800
14,400
Thu, 18 Dec 2025
3.8200
3.8800
3.7600
3.8300
20,300
Wed, 17 Dec 2025
3.6600
3.9510
3.6600
3.7500
63,200
Tue, 16 Dec 2025
3.8600
3.8680
3.5700
3.6700
26,800
Mon, 15 Dec 2025
3.9300
3.9880
3.7600
3.8800
73,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.0000
4.0800
3.9200
3.9200
49,300
Thu, 11 Dec 2025
4.1200
4.1500
3.8800
4.0200
27,400
Wed, 10 Dec 2025
4.1450
4.2600
4.0140
4.1800
44,700
Tue, 09 Dec 2025
3.9800
4.3900
3.9100
4.2900
148,900
Mon, 08 Dec 2025
3.9000
4.1000
3.9000
4.0200
37,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
29 · 6-K
After-hours · 17:10 ET
6-K ↗
Fri, 05 Dec 2025
3.9900
4.2180
3.8500
4.1400
110,200
Thu, 04 Dec 2025
3.6450
4.1500
3.5600
4.1500
286,500
Wed, 03 Dec 2025
3.8300
4.1400
3.6600
3.9100
21,035,100
Wed, 03 Dec 2025
28 · 6-K
Pre-market · 07:30 ET
6-K ↗
Tue, 02 Dec 2025
3.3800
3.5300
3.3800
3.5000
6,500
Mon, 01 Dec 2025
3.4600
3.5000
3.2950
3.3400
27,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4000
3.6200
3.3300
3.4600
24,100
Fri, 28 Nov 2025
27 · 6-K
Pre-market · 06:45 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1100
3.3600
3.1100
3.3150
18,600
Tue, 25 Nov 2025
3.0200
3.2380
3.0200
3.1600
32,400
Tue, 25 Nov 2025
26 · 6-K
Pre-market · 07:30 ET
6-K ↗
Mon, 24 Nov 2025
3.1100
3.1100
2.9200
3.0100
33,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25 · F-3/A
After-hours · 17:15 ET
F-3/A ↗
Fri, 21 Nov 2025
3.2700
3.3700
3.1100
3.1700
37,300
Thu, 20 Nov 2025
3.6400
3.6990
3.2800
3.2800
28,800
Wed, 19 Nov 2025
3.5100
3.6400
3.4650
3.5100
20,200
Tue, 18 Nov 2025
3.5250
3.6700
3.4590
3.5200
37,100
Mon, 17 Nov 2025
3.7700
3.8900
3.4300
3.4300
68,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.0000
4.0000
3.7030
3.8200
35,100
Thu, 13 Nov 2025
4.0400
4.2600
3.9800
4.1500
14,200
Wed, 12 Nov 2025
4.2000
4.2500
4.0430
4.1550
21,200
Tue, 11 Nov 2025
3.9300
4.2950
3.8400
4.2700
25,800
Mon, 10 Nov 2025
3.9000
4.1000
3.7910
4.0750
46,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7500
3.8900
3.6020
3.8900
31,600
Fri, 07 Nov 2025
24 · 6-K
Next filing day · accepted 06 Nov, 17:57 ET
6-K ↗
Thu, 06 Nov 2025
3.5900
3.9200
3.4800
3.8300
44,400
Wed, 05 Nov 2025
3.4400
3.7900
3.4000
3.6600
46,900
Tue, 04 Nov 2025
3.5050
3.7000
3.4120
3.5700
652,600
Tue, 04 Nov 2025
23 · 6-K
Pre-market · 07:45 ET
6-K ↗
Mon, 03 Nov 2025
4.1600
4.1600
3.8100
3.8200
64,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3800
4.5100
4.0100
4.1900
73,000
Thu, 30 Oct 2025
4.4100
4.5050
3.7950
4.1300
177,800
Wed, 29 Oct 2025
4.7500
4.8000
4.5500
4.5800
37,700
Tue, 28 Oct 2025
4.8500
4.8700
4.7200
4.7200
12,600
Mon, 27 Oct 2025
4.9300
4.9400
4.7700
4.8700
23,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.7900
4.8400
4.7000
4.8400
13,100
Thu, 23 Oct 2025
4.7600
4.7800
4.5700
4.7400
42,100
Wed, 22 Oct 2025
4.8200
4.8400
4.5000
4.6900
30,700
Tue, 21 Oct 2025
4.7000
4.8600
4.7000
4.7700
18,500
Mon, 20 Oct 2025
4.6400
4.9500
4.6300
4.9000
45,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.9000
5.0000
4.5700
4.6600
74,600
Thu, 16 Oct 2025
5.1400
5.1950
4.6500
4.9300
573,700
Thu, 16 Oct 2025
22 · 6-K
Pre-market · 07:45 ET
6-K ↗
Wed, 15 Oct 2025
5.0200
5.2000
4.8290
5.0500
93,700
Wed, 15 Oct 2025
21 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 14 Oct 2025
20 · 6-K
After-hours · 16:15 ET
6-K ↗
Tue, 14 Oct 2025
4.6900
4.9500
4.5000
4.9000
56,300
Mon, 13 Oct 2025
4.5400
4.8700
4.5100
4.7500
76,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.7800
4.9000
4.4510
4.5300
103,200
Thu, 09 Oct 2025
4.8900
4.8900
4.6800
4.7200
65,600
Thu, 09 Oct 2025
19 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 08 Oct 2025
5.1200
5.1200
4.7500
4.9600
68,800
Tue, 07 Oct 2025
5.2000
5.2100
4.9200
5.0000
94,900
Mon, 06 Oct 2025
5.0350
5.4190
5.0100
5.2500
226,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.4600
5.2490
4.4100
4.8100
409,500
Thu, 02 Oct 2025
4.6400
4.7110
4.5600
4.5800
38,900
Wed, 01 Oct 2025
4.4900
4.6700
4.3400
4.6200
68,500
Tue, 30 Sep 2025
4.4400
4.4800
4.3000
4.4500
62,500
Mon, 29 Sep 2025
4.5100
4.7400
4.3100
4.4100
91,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.5700
4.9400
4.5700
4.6200
165,300
Thu, 25 Sep 2025
5.5500
5.7390
4.8000
4.9500
2,139,100
Thu, 25 Sep 2025
18 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 24 Sep 2025
4.9300
5.4990
4.9300
5.3600
1,182,800
Tue, 23 Sep 2025
5.1500
5.3490
4.8650
4.9300
209,500
Mon, 22 Sep 2025
4.7500
5.3500
4.5400
5.0800
328,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.7400
4.9600
4.5500
4.5900
113,500
Thu, 18 Sep 2025
4.6600
4.7400
4.2300
4.7400
233,800
Wed, 17 Sep 2025
4.1500
4.8000
3.9500
4.5000
306,700
Wed, 17 Sep 2025
17 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 16 Sep 2025
4.3000
4.3000
4.0400
4.1600
130,500
Mon, 15 Sep 2025
4.2700
4.4500
4.0500
4.2800
1,499,200
Mon, 15 Sep 2025
16 · 6-K
Pre-market · 08:32 ET
6-K ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.0000
4.1650
4.0000
4.0700
71,300
Thu, 11 Sep 2025
4.3100
4.3100
3.9300
4.1700
440,900
Wed, 10 Sep 2025
15 · 6-K
After-hours · 17:05 ET
6-K ↗
Wed, 10 Sep 2025
14 · 6-K/A
After-hours · 17:02 ET
6-K/A ↗
Wed, 10 Sep 2025
13 · 6-K
After-hours · 17:00 ET
6-K ↗
Wed, 10 Sep 2025
4.2000
4.2900
4.1000
4.1200
1,265,400
Tue, 09 Sep 2025
4.0200
4.2890
3.9300
4.2400
64,100
Mon, 08 Sep 2025
3.9800
4.1700
3.9200
4.0110
60,800
Mon, 08 Sep 2025
12 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.0700
4.1000
3.9300
4.0000
13,800
Thu, 04 Sep 2025
3.9000
4.0500
3.8100
4.0140
43,800
Wed, 03 Sep 2025
4.0000
4.0020
3.8000
3.8000
26,800
Tue, 02 Sep 2025
4.1000
4.1000
3.8800
3.9500
57,700
Tue, 02 Sep 2025
11 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.1800
4.2050
4.0300
4.1000
19,400
Thu, 28 Aug 2025
4.1100
4.2700
4.0400
4.0560
41,300
Wed, 27 Aug 2025
3.9000
4.1800
3.8100
4.0400
63,900
Wed, 27 Aug 2025
10 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 26 Aug 2025
4.0300
4.1150
3.6590
3.8100
57,100
Mon, 25 Aug 2025
4.1100
4.1690
4.0790
4.0900
17,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.1600
4.2330
3.8800
4.1850
27,900
Thu, 21 Aug 2025
4.1500
4.2500
4.1200
4.2400
28,400
Wed, 20 Aug 2025
4.2500
4.4800
4.2100
4.2650
16,000
Tue, 19 Aug 2025
4.3800
4.4700
4.2600
4.3200
151,000
Mon, 18 Aug 2025
4.3700
4.5000
4.3000
4.4900
18,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.4000
4.4800
4.3070
4.4600
43,400
Fri, 15 Aug 2025
9 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Thu, 14 Aug 2025
4.4400
4.6000
4.2700
4.5000
29,600
Wed, 13 Aug 2025
4.4500
4.6000
4.3200
4.5300
60,200
Tue, 12 Aug 2025
4.2700
4.5600
4.2500
4.4100
39,500
Mon, 11 Aug 2025
4.2100
4.4600
4.1750
4.3800
152,000
Mon, 11 Aug 2025
8 · 6-K
Pre-market · 06:30 ET
6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7 · F-3
After-hours · 16:16 ET
F-3 ↗
Fri, 08 Aug 2025
4.5000
4.7400
4.1200
4.2500
80,400
Thu, 07 Aug 2025
4.5500
4.8000
4.5000
4.5200
52,200
Wed, 06 Aug 2025
4.8000
4.9000
4.5500
4.6400
86,800
Wed, 06 Aug 2025
6 · 6-K
Pre-market · 06:30 ET
6-K ↗
Tue, 05 Aug 2025
5 · 424B3
After-hours · 16:15 ET
424B3 ↗
Tue, 05 Aug 2025
4 · 6-K
After-hours · 16:15 ET
6-K ↗
Tue, 05 Aug 2025
5.0800
5.2000
4.8500
4.9400
75,800
Mon, 04 Aug 2025
5.0700
5.2400
5.0000
5.1800
54,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.3600
5.6650
5.0100
5.3300
164,300
Thu, 31 Jul 2025
5.6600
6.0000
5.2300
5.4100
174,200
Wed, 30 Jul 2025
3 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 30 Jul 2025
5.9300
6.3500
5.8000
5.8600
123,500
Tue, 29 Jul 2025
5.7600
6.5000
5.7600
6.1300
199,900
Mon, 28 Jul 2025
2 · 6-K
After-hours · 17:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Jul 2025
1 · 424B5
After-hours · 16:59 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 28 Jul 2025
6.3500
6.8600
5.9200
5.9800
505,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend