Hertz Global Holdings, Inc HTZ

Open calendar →

Hertz Global Holdings, Inc - Common Stock · Company · Nasdaq · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 2.0400 · FX 1 USD = 1.277900 SGD · about SGD 2.6069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.18 → 2.04 · -60.6%
7.8104.6601.510 1,2 3 4,5 6,7 8 9 10 11 12 13,14,15 16 17 18 19 20,21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2020 2.2600 2.0300 2.0400 22,952,576
2.0450 2.4500 2.0300 2.1800 49,795,100
1.9300 2.0800 1.8700 2.0700 21,535,800
27 · 8-K After market open · 11:05 ET FORM 8-K ↗
2.1000 2.1800 1.8800 1.9200 48,559,800
1.7500 1.8500 1.6800 1.8400 13,755,500
Weekend
Weekend
1.8400 1.8500 1.7200 1.7300 12,409,900
1.8100 2.0000 1.8100 1.8300 15,104,100
1.8950 1.9500 1.7800 1.8500 14,846,700
26 · 8-K After-hours · 20:20 ET 8-K ↗
1.8500 1.9700 1.8100 1.9200 14,111,700
1.9000 1.9000 1.8200 1.8500 10,230,100
Weekend
Weekend
1.9900 1.9900 1.8500 1.9200 13,910,300
2.0100 2.0200 1.9000 1.9600 22,178,100
2.0500 2.2400 1.9500 2.0700 54,085,700
1.8150 2.1200 1.8000 2.0600 43,545,500
1.7850 1.8400 1.7150 1.7900 15,663,000
Weekend
Weekend
1.7800 1.7900 1.7200 1.7600 18,585,400
25 · 8-K After-hours · 20:51 ET 8-K ↗
1.6600 1.8000 1.6300 1.7300 15,332,900
1.6900 1.7400 1.6500 1.6700 13,468,900
1.7000 1.7300 1.6800 1.6800 10,273,300
1.7300 1.7600 1.6800 1.6900 9,242,500
Weekend
Weekend
1.7700 1.7800 1.7200 1.7400 9,092,900
1.7200 1.7900 1.7100 1.7550 9,479,200
1.8300 1.8390 1.7400 1.7400 12,430,200
1.8800 1.9050 1.8500 1.8500 11,805,100
1.8350 1.8700 1.7900 1.8500 9,988,600
Weekend
Weekend
1.8400 1.8500 1.7650 1.8200 16,992,200
1.9300 1.9500 1.8300 1.8600 13,688,600
1.9350 1.9350 1.8400 1.8800 12,330,700
1.9650 2.0000 1.9100 1.9300 15,435,100
2.0100 2.0700 1.9200 1.9700 18,025,100
Weekend
Weekend
2.0700 2.0800 2.0100 2.0400 10,860,400
24 · 8-K After-hours · 16:10 ET 8-K ↗
2.0400 2.1100 2.0300 2.0500 7,188,400
2.1600 2.1800 2.0600 2.0700 12,597,400
2.3000 2.3050 2.1700 2.1850 11,477,100
No trading
Weekend
Weekend
2.2800 2.3200 2.2400 2.3000 8,713,100
2.3100 2.3640 2.1650 2.2700 13,963,200
2.2600 2.4300 2.2400 2.3100 23,370,500
2.2490 2.2600 2.1600 2.2400 15,348,500
2.1200 2.2900 2.0900 2.2700 23,481,300
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
2.0380 2.2050 2.0100 2.1400 19,701,300
2.0950 2.1400 2.0300 2.0400 16,359,700
2.2300 2.2760 2.0900 2.0900 15,118,800
2.2150 2.2500 2.1450 2.2300 12,960,700
2.2500 2.3500 2.1800 2.1900 18,275,100
Weekend
Weekend
2.0800 2.3000 2.0750 2.2500 27,848,300
22 · 8-K After-hours · 16:48 ET 8-K ↗
2.1300 2.1500 2.0200 2.0900 17,935,200
2.0780 2.2050 2.0200 2.1600 24,528,600
2.1150 2.1400 2.0400 2.0800 18,894,300
2.2100 2.2900 2.1250 2.1600 26,122,600
Weekend
Weekend
2.4400 2.4650 2.2100 2.2400 37,214,300
2.6800 2.9450 2.2700 2.3450 116,801,800
2.4750 2.8550 2.3800 2.8000 79,484,400
2.1050 2.7400 2.1000 2.4500 116,163,000
2.1500 2.5800 2.0400 2.1200 74,573,000
Weekend
Weekend
2.4400 2.4900 2.1300 2.2700 227,238,200
1.8200 2.1900 1.6300 2.0200 155,819,100
21 · 10-Q Pre-market · 08:03 ET 10-Q ↗ 20 · 8-K Pre-market · 08:01 ET 8-K ↗
1.5000 1.5700 1.4500 1.5600 26,595,300
1.5800 1.5850 1.4900 1.5100 40,072,000
1.5600 1.5870 1.4800 1.5300 26,101,500
Weekend
Weekend
1.6700 1.6800 1.5500 1.5850 23,904,900
1.7000 1.7100 1.6300 1.6550 9,013,100
1.7600 1.7600 1.5600 1.6700 25,144,300
1.8900 2.0300 1.7600 1.7650 19,553,400
1.8000 2.0200 1.8000 2.0000 18,129,400
Weekend
Weekend
1.9000 1.9000 1.7800 1.8100 12,128,700
19 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.9000 2.0350 1.8800 1.9050 17,779,100
1.8600 2.0500 1.8500 1.9300 18,320,300
1.7700 1.8600 1.7050 1.8500 13,143,000
1.8000 1.8100 1.7350 1.7600 18,499,700
Weekend
Weekend
1.8600 1.9000 1.7550 1.8000 18,012,500
1.9000 1.9650 1.8400 1.8700 11,046,200
1.8600 1.9800 1.8350 1.9000 12,844,500
1.8400 1.8800 1.7500 1.8400 16,458,800
2.0450 2.0600 1.8300 1.8300 26,667,800
Weekend
Weekend
2.1700 2.1950 2.0300 2.0500 13,587,500
2.0000 2.1900 1.9600 2.1700 39,200,900
2.0600 2.0600 1.9300 1.9700 26,218,800
2.0650 2.2400 2.0500 2.1000 23,732,300
2.2000 2.2400 2.0250 2.0500 20,228,500
Weekend
Weekend
No trading
2.2000 2.2600 2.0900 2.1200 27,909,500
2.2400 2.3000 2.1300 2.2000 42,842,300
2.3300 2.3500 2.1400 2.2650 43,565,200
18 · 8-K After-hours · 16:28 ET FORM 8-K ↗
2.7000 2.7000 2.2600 2.3000 57,655,700
Weekend
Weekend
17 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.6500 2.7280 2.5700 2.6400 37,048,000
2.9100 2.9400 2.5100 2.6800 92,865,300
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
3.9600 3.9800 2.9500 3.0000 99,810,600
15 · 8-K Pre-market · 07:31 ET FORM 8-K ↗ 14 · S-3ASR Pre-market · 07:17 ET S-3ASR ↗ 13 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
5.0200 5.2400 5.0150 5.0600 4,876,700
5.0200 5.1900 4.9950 5.1400 3,900,000
Weekend
Weekend
No trading
4.8700 5.0600 4.8600 5.0500 8,064,700
5.0000 5.0000 4.7500 4.8300 6,523,100
5.1200 5.2100 4.9800 4.9900 5,313,400
5.2600 5.3350 5.1030 5.1300 5,684,800
Weekend
Weekend
5.1200 5.1600 4.9950 5.1300 4,166,300
5.0000 5.0950 4.9150 5.0400 3,806,900
5.1900 5.2610 4.9300 4.9800 5,406,200
5.1350 5.4200 5.1100 5.2900 8,105,700
5.1500 5.3800 5.0600 5.0800 7,084,800
Weekend
Weekend
5.0500 5.2410 5.0300 5.0900 4,424,400
5.1600 5.2950 5.0800 5.1000 4,144,300
5.1300 5.2150 5.0230 5.1600 3,701,200
12 · 8-K After-hours · 16:42 ET 8-K ↗
5.1100 5.2450 5.0600 5.2100 5,899,700
5.2800 5.3500 5.1100 5.1700 5,681,500
Weekend
Weekend
11 · 8-K After-hours · 16:31 ET 8-K ↗
5.4700 5.5400 5.3810 5.4000 6,477,100
5.2500 5.6300 5.1500 5.4900 6,124,800
5.2300 5.4250 5.1350 5.2600 8,746,300
5.4400 5.7000 5.1900 5.2300 7,449,200
No trading
Weekend
Weekend
5.0800 5.4050 5.0800 5.3000 5,645,400
4.8800 5.1900 4.8000 5.0600 5,467,400
4.9800 5.0500 4.8600 4.8800 7,053,600
5.2100 5.2700 4.9050 4.9300 8,823,800
5.5000 5.5700 5.0750 5.2000 8,516,900
Weekend
Weekend
5.6100 5.7000 5.5040 5.5300 6,330,800
5.8800 6.0500 5.8200 5.8300 5,312,900
5.6700 6.1200 5.6200 5.9000 9,364,400
6.1700 6.2050 5.7050 5.7500 9,194,400
5.9550 6.4600 5.9000 6.1900 10,333,600
Weekend
Weekend
10 · 10-Q After market open · 15:56 ET 10-Q ↗
6.1900 6.4100 6.0200 6.0500 6,854,800
6.1600 6.5180 5.6850 6.1700 13,448,000
9 · 8-K Pre-market · 08:38 ET 8-K ↗
6.1950 6.5800 6.1700 6.4800 8,158,300
5.7680 6.3100 5.7500 6.0900 6,875,300
6.1900 6.3500 5.7800 5.8100 7,172,500
Weekend
Weekend
6.2500 6.3500 5.8400 6.1400 13,416,600
8 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.4700 7.0400 6.1600 6.3600 43,377,900
5.4350 5.7200 5.3700 5.6000 10,028,300
5.5400 5.7600 5.5300 5.7500 7,041,400
5.7050 5.8660 5.5500 5.5900 10,597,900
Weekend
Weekend
5.9100 5.9650 5.6200 5.7100 11,024,300
6.4200 6.4900 5.6550 5.9000 16,629,500
7.2750 7.6000 6.4350 6.6000 20,645,500
7.9200 7.9400 6.9100 7.1700 35,355,000
7.4200 8.1800 7.3800 7.8100 27,579,900
Weekend
Weekend
6.8900 7.7550 6.6700 7.4300 22,175,700
7 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.4600 7.1800 6.2800 6.9800 15,501,900
6.8400 6.8800 6.2200 6.5600 16,972,800
6.6100 7.1200 6.4200 6.9900 13,709,400
6.2100 6.7350 6.0600 6.6100 12,394,900
Weekend
Weekend
6.6110 6.7600 6.0100 6.3200 16,312,400
5.9700 6.6900 5.9600 6.5700 16,936,800
6.0500 6.2600 5.8400 5.9700 16,012,300
5.3000 5.9600 5.2800 5.8800 24,464,500
5.0100 5.3200 5.0000 5.3100 6,293,100
Weekend
Weekend
No trading
5.0500 5.1900 4.9100 5.1100 8,124,200
4.6800 5.2000 4.5800 5.1800 10,915,300
4.5500 4.7300 4.4100 4.6100 7,499,100
4.5300 4.6500 4.4100 4.4800 6,060,900
Weekend
Weekend
4.4400 4.7400 4.4300 4.6000 6,514,100
4.3400 5.0850 4.2600 4.7700 19,172,600
4.3500 4.3800 4.2050 4.3700 4,599,400
4.1150 4.3000 4.0800 4.2400 4,098,300
4.0100 4.2800 3.9900 4.1300 5,004,800
Weekend
Weekend
3.9300 4.0100 3.8500 3.9500 5,809,700
4.1400 4.2200 3.7750 3.9800 8,282,500
4.2500 4.3750 4.1400 4.1800 9,423,000
4.0000 4.2900 4.0000 4.2100 4,890,900
3.9500 4.0300 3.9300 3.9700 4,638,700
Weekend
Weekend
3.9400 3.9900 3.8200 3.8900 4,048,300
4.0400 4.1100 3.8650 3.8900 5,498,600
4.0400 4.1600 3.9950 4.1200 3,297,100
4.1500 4.1550 4.0000 4.0100 3,551,000
4.0000 4.1700 3.8900 4.1600 7,905,300
Weekend
Weekend
4.1500 4.2100 4.0600 4.1200 6,555,500
4.3000 4.4500 4.2000 4.3000 4,594,800
4.3600 4.4800 4.2600 4.3400 5,113,300
4.2100 4.3900 4.1600 4.3400 4,465,300
4.2500 4.5900 4.2100 4.3300 7,447,400
Weekend
Weekend
4.4200 4.6700 4.3500 4.5400 9,434,500
4.2300 4.5900 4.2000 4.5000 11,792,500
5 · 8-K Pre-market · 08:23 ET 8-K ↗ 4 · 10-K Pre-market · 08:20 ET 10-K ↗
4.4600 4.5400 4.3100 4.4200 7,853,000
4.4300 4.5300 4.3750 4.4400 4,976,700
4.5900 4.5900 4.2900 4.4300 7,732,300
Weekend
Weekend
4.6500 4.7600 4.4400 4.6650 7,865,600
5.1000 5.1200 4.5150 4.6800 14,572,100
5.0200 5.3200 4.9900 5.3000 5,744,400
5.0300 5.0650 4.8800 4.9200 3,994,200
No trading
Weekend
Weekend
5.2500 5.2600 5.0000 5.0400 4,161,300
5.3100 5.4000 5.0200 5.1200 5,440,600
5.2000 5.3700 5.1450 5.2700 5,228,600
5.2800 5.3450 5.1700 5.2000 3,052,900
5.3000 5.3600 5.1450 5.2800 3,463,800
Weekend
Weekend
5.0100 5.3050 5.0100 5.2900 5,801,700
5.1500 5.2200 4.8650 4.9400 6,221,200
5.2800 5.5100 5.2050 5.2200 6,802,200
5.0000 5.1850 4.9320 5.1600 5,522,900
4.8800 5.0700 4.8500 4.9600 4,724,500
Weekend
Weekend
5.0100 5.0800 4.8400 4.9000 6,919,600
5.1900 5.2200 5.0400 5.0800 3,463,100
5.3900 5.4100 5.1200 5.1900 3,539,100
5.4000 5.4000 5.2000 5.3000 4,753,300
5.5100 5.5100 5.3050 5.4000 5,248,600
Weekend
Weekend
5.6800 5.7300 5.4600 5.5300 4,088,000
5.9300 6.1350 5.6700 5.6800 5,190,700
5.4700 5.9500 5.4500 5.8800 8,386,000
5.4200 5.6100 5.3300 5.3900 5,595,100
No trading
Weekend
Weekend
5.5800 5.6600 5.4400 5.5850 5,075,200
5.4400 5.7350 5.4400 5.5900 4,280,900
5.3100 5.4800 5.2200 5.4100 4,930,300
5.4300 5.5200 5.3000 5.3200 4,807,500
5.7100 5.7100 5.3850 5.4700 5,659,600
Weekend
Weekend
5.7100 5.7750 5.4800 5.6600 3,807,100
5.6050 5.8150 5.5900 5.6000 5,261,700
5.6100 5.8350 5.4700 5.6100 5,259,400
5.2700 5.6900 5.2650 5.6400 7,982,000
5.2200 5.4200 5.1700 5.2400 6,702,900
Weekend
Weekend
5.1800 5.3750 5.1700 5.2200 5,791,200
No trading
5.1900 5.2250 5.1300 5.1400 5,206,200
5.2700 5.2800 5.1600 5.2400 3,926,200
5.3700 5.3800 5.2200 5.2800 4,835,300
Weekend
Weekend
5.2600 5.3750 5.1300 5.3600 5,197,500
No trading
5.4800 5.5000 5.2500 5.3300 2,815,400
5.6800 5.7300 5.4000 5.4800 6,258,600
5.3200 5.8700 5.2350 5.7400 14,029,400
Weekend
Weekend
5.0800 5.2250 5.0200 5.1500 10,158,600
5.1000 5.2000 5.0000 5.0600 4,715,700
5.1000 5.1450 5.0000 5.0300 3,217,200
5.0500 5.1400 4.9800 5.1000 4,500,000
5.2100 5.2200 5.0300 5.0400 4,894,400
Weekend
Weekend
5.1900 5.2600 5.0900 5.1500 5,058,200
5.5000 5.5000 5.1750 5.1900 5,267,000
5.3800 5.6800 5.3410 5.4900 6,511,000
5.0900 5.5250 5.0800 5.3400 7,851,800
5.1400 5.1800 5.0600 5.0900 4,071,400
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.1200 5.3900 5.0450 5.0600 7,259,100
5.2000 5.2200 5.0300 5.1400 5,024,300
5.1700 5.2700 5.0800 5.2200 4,568,000
4.9100 5.2100 4.8800 5.1300 5,549,500
5.1300 5.1300 4.9300 4.9800 8,972,500
Weekend
Weekend
5.1200 5.2400 5.0900 5.2400 3,596,900
No trading
5.1800 5.2700 5.1100 5.1200 5,395,800
5.0800 5.3000 5.0500 5.2600 7,835,000
5.1300 5.1300 4.9120 5.0800 9,994,600
Weekend
Weekend
4.7700 5.1200 4.6700 5.0900 10,276,700
5.1500 5.1800 4.7700 4.8500 12,566,300
5.2100 5.2800 5.0300 5.1100 11,320,800
5.2000 5.2800 5.0200 5.2200 9,493,300
5.5900 5.5900 5.1850 5.2600 13,751,800
Weekend
Weekend
5.8900 5.9800 5.6400 5.6500 11,152,400
6.1800 6.2790 5.8000 6.0700 13,069,100
6.4300 6.8500 6.2700 6.3400 13,993,300
6.2100 6.4000 6.0050 6.3800 7,059,200
6.7800 6.9400 6.2450 6.2800 10,555,100
Weekend
Weekend
6.0650 6.6950 6.0100 6.5800 14,516,300
6.6400 6.8400 6.1100 6.1850 15,048,900
6.5000 6.7000 5.6200 6.6750 32,220,000
5.7400 7.1500 5.6000 6.7300 129,775,800
2 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 1 · 8-K Pre-market · 08:04 ET 8-K ↗
5.2000 5.2090 4.8700 4.9400 14,498,100
Weekend
Weekend
5.0050 5.1400 4.7900 5.1300 10,741,500
5.2400 5.2400 4.9400 4.9900 11,144,000
5.2600 5.4600 5.1800 5.2700 11,953,300
5.1900 5.2850 5.0650 5.1100 8,795,500
5.2700 5.4650 5.1100 5.1700 8,951,500
Weekend
Weekend
5.3000 5.3700 5.0800 5.1800 6,180,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise