Hertz Global Holdings, Inc HTZ

Open calendar →

Hertz Global Holdings, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.289800 SGD · about SGD 2.3345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.96 → 1.81 · -74.0%
7.8104.7851.760 1 2,3 4 5 6 7 8 9 10,11 12 13,14 15,16 17 18 19 20 21 22,23,24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9000 1.9000 1.7800 1.8100 12,096,300
28 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.9000 2.0350 1.8800 1.9050 17,779,100
1.8600 2.0500 1.8500 1.9300 18,320,300
1.7700 1.8600 1.7050 1.8500 13,143,000
1.8000 1.8100 1.7350 1.7600 18,499,700
Weekend
Weekend
1.8600 1.9000 1.7550 1.8000 18,012,500
1.9000 1.9650 1.8400 1.8700 11,046,200
1.8600 1.9800 1.8350 1.9000 12,844,500
1.8400 1.8800 1.7500 1.8400 16,458,800
2.0450 2.0600 1.8300 1.8300 26,667,800
Weekend
Weekend
2.1700 2.1950 2.0300 2.0500 13,587,500
2.0000 2.1900 1.9600 2.1700 39,200,900
2.0600 2.0600 1.9300 1.9700 26,218,800
2.0650 2.2400 2.0500 2.1000 23,732,300
2.2000 2.2400 2.0250 2.0500 20,228,500
Weekend
Weekend
No trading
2.2000 2.2600 2.0900 2.1200 27,909,500
2.2400 2.3000 2.1300 2.2000 42,842,300
2.3300 2.3500 2.1400 2.2650 43,565,200
27 · 8-K After-hours · 16:28 ET FORM 8-K ↗
2.7000 2.7000 2.2600 2.3000 57,655,700
Weekend
Weekend
26 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.6500 2.7280 2.5700 2.6400 37,048,000
2.9100 2.9400 2.5100 2.6800 92,865,300
25 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
3.9600 3.9800 2.9500 3.0000 99,810,600
24 · 8-K Pre-market · 07:31 ET FORM 8-K ↗ 23 · S-3ASR Pre-market · 07:17 ET S-3ASR ↗ 22 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
5.0200 5.2400 5.0150 5.0600 4,876,700
5.0200 5.1900 4.9950 5.1400 3,900,000
Weekend
Weekend
No trading
4.8700 5.0600 4.8600 5.0500 8,064,700
5.0000 5.0000 4.7500 4.8300 6,523,100
5.1200 5.2100 4.9800 4.9900 5,313,400
5.2600 5.3350 5.1030 5.1300 5,684,800
Weekend
Weekend
5.1200 5.1600 4.9950 5.1300 4,166,300
5.0000 5.0950 4.9150 5.0400 3,806,900
5.1900 5.2610 4.9300 4.9800 5,406,200
5.1350 5.4200 5.1100 5.2900 8,105,700
5.1500 5.3800 5.0600 5.0800 7,084,800
Weekend
Weekend
5.0500 5.2410 5.0300 5.0900 4,424,400
5.1600 5.2950 5.0800 5.1000 4,144,300
5.1300 5.2150 5.0230 5.1600 3,701,200
21 · 8-K After-hours · 16:42 ET 8-K ↗
5.1100 5.2450 5.0600 5.2100 5,899,700
5.2800 5.3500 5.1100 5.1700 5,681,500
Weekend
Weekend
20 · 8-K After-hours · 16:31 ET 8-K ↗
5.4700 5.5400 5.3810 5.4000 6,477,100
5.2500 5.6300 5.1500 5.4900 6,124,800
5.2300 5.4250 5.1350 5.2600 8,746,300
5.4400 5.7000 5.1900 5.2300 7,449,200
No trading
Weekend
Weekend
5.0800 5.4050 5.0800 5.3000 5,645,400
4.8800 5.1900 4.8000 5.0600 5,467,400
4.9800 5.0500 4.8600 4.8800 7,053,600
5.2100 5.2700 4.9050 4.9300 8,823,800
5.5000 5.5700 5.0750 5.2000 8,516,900
Weekend
Weekend
5.6100 5.7000 5.5040 5.5300 6,330,800
5.8800 6.0500 5.8200 5.8300 5,312,900
5.6700 6.1200 5.6200 5.9000 9,364,400
6.1700 6.2050 5.7050 5.7500 9,194,400
5.9550 6.4600 5.9000 6.1900 10,333,600
Weekend
Weekend
19 · 10-Q After market open · 15:56 ET 10-Q ↗
6.1900 6.4100 6.0200 6.0500 6,854,800
6.1600 6.5180 5.6850 6.1700 13,448,000
18 · 8-K Pre-market · 08:38 ET 8-K ↗
6.1950 6.5800 6.1700 6.4800 8,158,300
5.7680 6.3100 5.7500 6.0900 6,875,300
6.1900 6.3500 5.7800 5.8100 7,172,500
Weekend
Weekend
6.2500 6.3500 5.8400 6.1400 13,416,600
17 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.4700 7.0400 6.1600 6.3600 43,377,900
5.4350 5.7200 5.3700 5.6000 10,028,300
5.5400 5.7600 5.5300 5.7500 7,041,400
5.7050 5.8660 5.5500 5.5900 10,597,900
Weekend
Weekend
5.9100 5.9650 5.6200 5.7100 11,024,300
6.4200 6.4900 5.6550 5.9000 16,629,500
7.2750 7.6000 6.4350 6.6000 20,645,500
7.9200 7.9400 6.9100 7.1700 35,355,000
7.4200 8.1800 7.3800 7.8100 27,579,900
Weekend
Weekend
6.8900 7.7550 6.6700 7.4300 22,175,700
16 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.4600 7.1800 6.2800 6.9800 15,501,900
6.8400 6.8800 6.2200 6.5600 16,972,800
6.6100 7.1200 6.4200 6.9900 13,709,400
6.2100 6.7350 6.0600 6.6100 12,394,900
Weekend
Weekend
6.6110 6.7600 6.0100 6.3200 16,312,400
5.9700 6.6900 5.9600 6.5700 16,936,800
6.0500 6.2600 5.8400 5.9700 16,012,300
5.3000 5.9600 5.2800 5.8800 24,464,500
5.0100 5.3200 5.0000 5.3100 6,293,100
Weekend
Weekend
No trading
5.0500 5.1900 4.9100 5.1100 8,124,200
4.6800 5.2000 4.5800 5.1800 10,915,300
4.5500 4.7300 4.4100 4.6100 7,499,100
4.5300 4.6500 4.4100 4.4800 6,060,900
Weekend
Weekend
4.4400 4.7400 4.4300 4.6000 6,514,100
4.3400 5.0850 4.2600 4.7700 19,172,600
4.3500 4.3800 4.2050 4.3700 4,599,400
4.1150 4.3000 4.0800 4.2400 4,098,300
4.0100 4.2800 3.9900 4.1300 5,004,800
Weekend
Weekend
3.9300 4.0100 3.8500 3.9500 5,809,700
4.1400 4.2200 3.7750 3.9800 8,282,500
4.2500 4.3750 4.1400 4.1800 9,423,000
4.0000 4.2900 4.0000 4.2100 4,890,900
3.9500 4.0300 3.9300 3.9700 4,638,700
Weekend
Weekend
3.9400 3.9900 3.8200 3.8900 4,048,300
4.0400 4.1100 3.8650 3.8900 5,498,600
4.0400 4.1600 3.9950 4.1200 3,297,100
4.1500 4.1550 4.0000 4.0100 3,551,000
4.0000 4.1700 3.8900 4.1600 7,905,300
Weekend
Weekend
4.1500 4.2100 4.0600 4.1200 6,555,500
4.3000 4.4500 4.2000 4.3000 4,594,800
4.3600 4.4800 4.2600 4.3400 5,113,300
4.2100 4.3900 4.1600 4.3400 4,465,300
4.2500 4.5900 4.2100 4.3300 7,447,400
Weekend
Weekend
4.4200 4.6700 4.3500 4.5400 9,434,500
4.2300 4.5900 4.2000 4.5000 11,792,500
14 · 8-K Pre-market · 08:23 ET 8-K ↗ 13 · 10-K Pre-market · 08:20 ET 10-K ↗
4.4600 4.5400 4.3100 4.4200 7,853,000
4.4300 4.5300 4.3750 4.4400 4,976,700
4.5900 4.5900 4.2900 4.4300 7,732,300
Weekend
Weekend
4.6500 4.7600 4.4400 4.6650 7,865,600
5.1000 5.1200 4.5150 4.6800 14,572,100
5.0200 5.3200 4.9900 5.3000 5,744,400
5.0300 5.0650 4.8800 4.9200 3,994,200
No trading
Weekend
Weekend
5.2500 5.2600 5.0000 5.0400 4,161,300
5.3100 5.4000 5.0200 5.1200 5,440,600
5.2000 5.3700 5.1450 5.2700 5,228,600
5.2800 5.3450 5.1700 5.2000 3,052,900
5.3000 5.3600 5.1450 5.2800 3,463,800
Weekend
Weekend
5.0100 5.3050 5.0100 5.2900 5,801,700
5.1500 5.2200 4.8650 4.9400 6,221,200
5.2800 5.5100 5.2050 5.2200 6,802,200
5.0000 5.1850 4.9320 5.1600 5,522,900
4.8800 5.0700 4.8500 4.9600 4,724,500
Weekend
Weekend
5.0100 5.0800 4.8400 4.9000 6,919,600
5.1900 5.2200 5.0400 5.0800 3,463,100
5.3900 5.4100 5.1200 5.1900 3,539,100
5.4000 5.4000 5.2000 5.3000 4,753,300
5.5100 5.5100 5.3050 5.4000 5,248,600
Weekend
Weekend
5.6800 5.7300 5.4600 5.5300 4,088,000
5.9300 6.1350 5.6700 5.6800 5,190,700
5.4700 5.9500 5.4500 5.8800 8,386,000
5.4200 5.6100 5.3300 5.3900 5,595,100
No trading
Weekend
Weekend
5.5800 5.6600 5.4400 5.5850 5,075,200
5.4400 5.7350 5.4400 5.5900 4,280,900
5.3100 5.4800 5.2200 5.4100 4,930,300
5.4300 5.5200 5.3000 5.3200 4,807,500
5.7100 5.7100 5.3850 5.4700 5,659,600
Weekend
Weekend
5.7100 5.7750 5.4800 5.6600 3,807,100
5.6050 5.8150 5.5900 5.6000 5,261,700
5.6100 5.8350 5.4700 5.6100 5,259,400
5.2700 5.6900 5.2650 5.6400 7,982,000
5.2200 5.4200 5.1700 5.2400 6,702,900
Weekend
Weekend
5.1800 5.3750 5.1700 5.2200 5,791,200
No trading
5.1900 5.2250 5.1300 5.1400 5,206,200
5.2700 5.2800 5.1600 5.2400 3,926,200
5.3700 5.3800 5.2200 5.2800 4,835,300
Weekend
Weekend
5.2600 5.3750 5.1300 5.3600 5,197,500
No trading
5.4800 5.5000 5.2500 5.3300 2,815,400
5.6800 5.7300 5.4000 5.4800 6,258,600
5.3200 5.8700 5.2350 5.7400 14,029,400
Weekend
Weekend
5.0800 5.2250 5.0200 5.1500 10,158,600
5.1000 5.2000 5.0000 5.0600 4,715,700
5.1000 5.1450 5.0000 5.0300 3,217,200
5.0500 5.1400 4.9800 5.1000 4,500,000
5.2100 5.2200 5.0300 5.0400 4,894,400
Weekend
Weekend
5.1900 5.2600 5.0900 5.1500 5,058,200
5.5000 5.5000 5.1750 5.1900 5,267,000
5.3800 5.6800 5.3410 5.4900 6,511,000
5.0900 5.5250 5.0800 5.3400 7,851,800
5.1400 5.1800 5.0600 5.0900 4,071,400
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.1200 5.3900 5.0450 5.0600 7,259,100
5.2000 5.2200 5.0300 5.1400 5,024,300
5.1700 5.2700 5.0800 5.2200 4,568,000
4.9100 5.2100 4.8800 5.1300 5,549,500
5.1300 5.1300 4.9300 4.9800 8,972,500
Weekend
Weekend
5.1200 5.2400 5.0900 5.2400 3,596,900
No trading
5.1800 5.2700 5.1100 5.1200 5,395,800
5.0800 5.3000 5.0500 5.2600 7,835,000
5.1300 5.1300 4.9120 5.0800 9,994,600
Weekend
Weekend
4.7700 5.1200 4.6700 5.0900 10,276,700
5.1500 5.1800 4.7700 4.8500 12,566,300
5.2100 5.2800 5.0300 5.1100 11,320,800
5.2000 5.2800 5.0200 5.2200 9,493,300
5.5900 5.5900 5.1850 5.2600 13,751,800
Weekend
Weekend
5.8900 5.9800 5.6400 5.6500 11,152,400
6.1800 6.2790 5.8000 6.0700 13,069,100
6.4300 6.8500 6.2700 6.3400 13,993,300
6.2100 6.4000 6.0050 6.3800 7,059,200
6.7800 6.9400 6.2450 6.2800 10,555,100
Weekend
Weekend
6.0650 6.6950 6.0100 6.5800 14,516,300
6.6400 6.8400 6.1100 6.1850 15,048,900
6.5000 6.7000 5.6200 6.6750 32,220,000
5.7400 7.1500 5.6000 6.7300 129,775,800
11 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 10 · 8-K Pre-market · 08:04 ET 8-K ↗
5.2000 5.2090 4.8700 4.9400 14,498,100
Weekend
Weekend
5.0050 5.1400 4.7900 5.1300 10,741,500
5.2400 5.2400 4.9400 4.9900 11,144,000
5.2600 5.4600 5.1800 5.2700 11,953,300
5.1900 5.2850 5.0650 5.1100 8,795,500
5.2700 5.4650 5.1100 5.1700 8,951,500
Weekend
Weekend
5.3000 5.3700 5.0800 5.1800 6,180,200
4.8700 5.2000 4.8600 5.1900 8,505,400
5.1250 5.2800 4.8600 4.9500 8,062,300
4.8800 5.3000 4.7100 5.1100 12,703,300
5.3100 5.3100 4.8600 5.0100 12,902,600
Weekend
Weekend
5.7800 5.7800 5.2000 5.2150 10,139,900
5.6000 5.9800 5.5100 5.7800 11,821,200
5.5900 5.6600 5.4300 5.5700 9,100,400
5.3900 5.7100 5.1600 5.5200 11,263,000
5.6500 5.7200 5.3600 5.4900 6,050,500
Weekend
Weekend
5.6800 5.8200 5.5300 5.6000 7,407,000
5.8400 5.8750 5.6400 5.6500 5,495,900
5.5500 5.9450 5.4200 5.7900 13,269,400
5.6500 5.8750 5.4520 5.5800 10,512,300
6.2000 6.2000 5.5000 5.6050 22,630,500
Weekend
Weekend
9 · 8-K After-hours · 16:39 ET 8-K ↗
6.7200 6.7600 6.2350 6.2500 9,466,700
6.8100 6.9400 6.6600 6.6700 5,774,200
6.7300 7.1200 6.6900 6.7700 9,882,300
6.9400 7.1100 6.6800 6.8000 9,642,000
8 · 8-K After-hours · 16:42 ET FORM 8-K ↗
6.8350 6.9450 6.4900 6.8400 6,884,000
Weekend
Weekend
7.0200 7.0400 6.7200 6.7700 9,289,400
7 · 8-K After market open · 09:32 ET FORM 8-K ↗
6.9750 7.5400 6.7200 7.0300 30,557,100
6 · 8-K After-hours · 16:39 ET FORM 8-K ↗
7.0400 7.1800 6.8700 6.9700 6,175,500
5 · 8-K After-hours · 16:29 ET 8-K ↗
6.8500 7.2400 6.8430 6.9600 5,945,700
6.8400 6.8900 6.6100 6.7900 4,672,300
Weekend
Weekend
6.7700 7.1100 6.5900 6.8000 11,632,000
6.2300 6.8300 6.1310 6.7400 7,838,300
6.2200 6.6200 6.1750 6.1900 7,173,400
6.2300 6.2300 5.9800 6.1100 4,991,300
6.4600 6.5300 6.1200 6.1900 5,820,700
Weekend
Weekend
6.3100 6.4900 6.0650 6.4000 9,278,500
5.8500 6.2750 5.8300 6.2100 6,743,700
6.1200 6.2300 5.7600 5.8500 4,911,000
5.9600 6.1500 5.7800 6.0900 8,275,100
5.4400 6.0000 5.4100 5.9800 8,010,600
Weekend
Weekend
5.5500 5.6350 5.4300 5.4700 3,925,000
5.4900 5.5000 5.2900 5.4300 3,484,400
5.5900 5.6300 5.3600 5.4100 4,873,400
5.5100 5.7750 5.4600 5.6200 4,008,400
No trading
Weekend
Weekend
5.7100 5.9150 5.6650 5.7300 4,274,600
5.9000 5.9600 5.6600 5.7300 4,407,900
5.6600 5.9100 5.6150 5.8500 5,121,300
5.5550 5.6900 5.3550 5.6800 6,477,700
5.8050 5.8600 5.5000 5.5700 6,212,800
Weekend
Weekend
4 · 8-K After-hours · 16:45 ET 8-K ↗
5.4400 5.9950 5.4250 5.8300 13,762,900
5.4450 5.5050 5.1300 5.3700 12,538,200
5.8400 6.1000 5.3200 5.5100 42,259,500
5.2500 5.2900 5.0800 5.2000 10,549,500
5.1000 5.4150 5.0500 5.2200 7,041,300
Weekend
Weekend
5.2500 5.2750 5.1000 5.1100 4,768,400
5.2800 5.3100 5.1350 5.2400 6,042,000
5.2800 5.4590 5.1600 5.3800 5,511,800
5.4900 5.5300 5.2800 5.3400 6,558,200
5.5900 5.6500 5.3400 5.4000 9,125,800
Weekend
Weekend
6.0200 6.1000 5.5050 5.5600 8,649,800
6.3000 6.5500 5.8100 5.9900 15,248,900
3 · 8-K Pre-market · 08:03 ET 8-K ↗ 2 · 10-Q Pre-market · 08:03 ET 10-Q ↗
5.7700 5.7700 5.4700 5.5700 5,839,900
5.7500 5.9380 5.7000 5.8300 4,632,800
6.0200 6.0900 5.6750 5.7000 6,105,800
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.1900 6.2950 5.9800 5.9900 5,063,000
6.2900 6.5600 6.2400 6.4100 8,257,400
6.6200 6.6200 6.2150 6.3200 6,428,800
7.0100 7.0350 6.6450 6.7100 6,277,900
7.3400 7.3900 6.9300 6.9600 5,660,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
23 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise