Hub Group, Inc. - Class A HUBG

Open calendar →

Hub Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.2800 · FX 1 USD = 1.290100 SGD · about SGD 63.5761 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.62 → 49.28 · 38.3%
52.53042.82533.120 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.9500 49.8500 47.8300 49.2800 700,900
50.8700 50.9500 49.0700 49.2200 650,700
50.7500 50.9900 49.5900 50.8300 384,800
50.2900 51.1300 49.9900 50.9200 474,300
51.1400 51.1400 50.1600 50.3200 401,400
Weekend
Weekend
50.5600 51.6200 50.5600 51.2200 727,100
48.7800 51.5800 48.7800 51.4100 1,549,900
47.3600 48.9900 47.1000 47.8000 1,255,100
48.2200 48.5700 46.9100 47.2800 842,500
46.2000 47.8100 46.2000 47.6900 583,400
Weekend
Weekend
46.9000 47.1200 46.0200 46.2000 462,900
45.7600 47.1500 45.7600 46.9000 572,700
46.0500 46.3800 44.8900 45.7600 684,800
45.7600 46.4800 45.4200 46.0800 621,100
44.9800 46.3100 44.9800 45.8600 694,600
Weekend
Weekend
No trading
44.3300 45.5300 44.2400 44.9400 690,500
44.2900 45.5900 43.6100 44.7800 733,100
44.0800 44.1700 42.5800 43.7900 835,800
43.6100 44.2200 43.1100 43.9800 916,500
Weekend
Weekend
12 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
44.0500 44.7700 43.4500 43.7500 1,840,200
43.2300 44.6100 43.2300 43.9000 636,000
43.1200 43.9100 42.7700 43.0000 868,600
43.8600 44.2000 43.0000 43.1900 535,100
44.2500 44.9300 43.8500 43.9800 453,400
Weekend
Weekend
No trading
44.2000 44.5500 43.9100 44.3500 979,000
44.8900 45.3600 43.4400 43.6300 677,300
45.5500 45.8800 44.8700 45.1900 766,700
46.3500 46.3500 45.1700 45.5300 549,000
Weekend
Weekend
46.0700 46.8100 44.9300 46.3800 709,100
44.8600 46.4200 44.3900 45.8000 906,400
44.4400 44.6400 43.5100 44.4400 657,000
44.6800 45.5800 43.7700 44.8600 735,400
43.1600 44.9200 42.6300 44.6100 719,900
Weekend
Weekend
43.7600 43.9100 42.8500 42.9300 544,500
43.4700 44.0800 43.2900 43.6000 496,100
43.4200 43.8500 42.9500 43.0200 765,700
11 · 8-K After-hours · 16:55 ET 8-K ↗
43.8100 44.6000 43.2100 43.8500 825,600
41.2700 43.6200 40.3300 43.5900 984,100
Weekend
Weekend
38.7500 41.8300 38.7500 41.5400 1,116,700
42.6500 43.0000 42.2300 42.5800 498,500
43.1600 43.6900 42.9700 43.2000 670,500
41.7300 42.8300 41.4900 42.7700 1,219,300
No trading
Weekend
Weekend
40.5500 41.7000 40.1100 41.4600 758,100
10 · 8-K After-hours · 16:38 ET 8-K ↗
40.1400 41.0000 39.0000 40.6800 872,800
38.6500 40.9900 38.2900 40.7500 845,400
38.3800 38.7800 37.4600 38.3600 574,500
37.6400 38.6500 36.9100 38.1700 968,900
Weekend
Weekend
36.9600 37.9100 36.5400 37.3500 1,017,900
37.7800 38.5300 36.8000 37.2900 1,224,000
37.1100 38.2800 36.9700 37.9500 757,300
40.3100 40.9400 35.4700 36.6200 2,294,600
9 · 8-K Pre-market · 07:04 ET 8-K ↗
42.9900 43.2900 41.7200 41.8600 505,300
Weekend
Weekend
42.7200 43.1300 42.0700 42.8800 408,800
43.6700 43.8500 42.7000 43.0100 680,400
42.0300 43.4800 42.0300 43.2300 697,000
41.2200 42.2400 40.9600 41.8100 628,600
42.0600 42.0600 40.7700 41.0400 727,500
Weekend
Weekend
43.9000 44.1500 43.1000 43.1800 487,300
42.7700 43.9100 42.3200 43.8300 559,500
43.5900 44.2400 42.2400 42.7700 753,200
43.7900 44.2300 43.0800 43.9800 389,100
42.9600 44.0200 42.2100 43.8300 405,700
Weekend
Weekend
43.6100 43.6800 42.4800 42.9000 502,500
44.2000 45.2100 42.1400 43.5000 845,200
44.0900 44.4300 43.3800 43.8600 917,700
43.8700 44.3000 43.2600 43.8300 696,300
42.3000 43.7800 41.4300 43.4800 865,400
Weekend
Weekend
41.8400 42.9800 41.3800 42.6600 944,800
39.2100 41.9000 39.2100 41.3200 863,300
39.3500 39.6900 39.0500 39.2500 574,100
39.1000 40.2200 38.7900 39.8500 727,000
38.7200 39.3000 38.2900 39.2000 434,300
Weekend
Weekend
38.8300 39.6100 37.9800 38.9700 675,400
38.2700 39.1700 37.9100 38.7600 607,200
38.5800 39.2100 38.1500 38.6100 666,000
36.8000 37.2200 36.3400 37.0200 651,600
36.2800 37.2500 36.1400 37.1100 415,900
Weekend
Weekend
No trading
35.8400 36.8600 35.7300 36.5000 390,500
36.3800 37.4100 36.2400 36.6100 480,400
35.4100 36.7900 35.3900 36.0400 652,700
35.7600 36.1900 35.0600 35.2900 762,800
Weekend
Weekend
35.6300 35.8600 34.9100 35.3800 561,200
34.8900 36.3500 34.8100 36.1100 801,700
36.1000 36.5900 35.0000 36.3500 708,000
8 · 8-K After-hours · 16:17 ET 8-K ↗
34.8800 36.4300 34.7100 36.0700 624,800
35.4200 36.5700 35.2800 35.3100 675,500
Weekend
Weekend
35.0500 35.4200 33.8300 34.8300 1,510,400
33.1000 34.5700 32.9000 34.5100 1,439,400
33.9000 34.4400 33.3300 33.7000 881,100
34.6000 35.0400 33.5200 34.1200 948,900
34.9900 35.7300 33.9200 34.1500 650,100
Weekend
Weekend
35.2900 35.5600 33.8800 34.3000 1,103,800
36.3600 36.7200 34.8100 34.9000 667,700
37.9900 38.5800 37.0000 37.0900 601,400
38.8600 39.3200 38.1600 38.2000 534,100
38.2100 39.1900 36.9800 38.9900 830,300
Weekend
Weekend
40.7100 40.7100 38.7700 39.0400 1,308,300
42.6200 42.8200 41.1000 41.3200 811,900
43.3800 43.6400 42.3700 43.0500 659,300
41.6100 43.6500 40.5000 43.2600 1,121,100
42.6500 43.2400 42.0300 43.0000 1,064,500
Weekend
Weekend
42.9500 43.1300 42.2000 43.0700 1,077,800
41.3400 43.2800 41.2100 43.0200 1,195,000
41.3000 41.7100 39.9700 41.1600 576,600
41.4700 41.8000 40.1200 41.0800 504,300
42.8300 42.8300 41.2900 41.4700 724,500
Weekend
Weekend
41.6800 44.2900 41.3800 43.2700 1,176,500
40.7700 42.0700 40.4100 41.7400 936,300
39.8600 41.1700 39.8600 41.0600 677,600
40.0200 40.6100 39.6200 39.8600 983,200
No trading
Weekend
Weekend
39.5000 40.9100 39.4700 39.6600 1,185,500
42.9900 43.0400 37.2500 40.0000 3,004,100
43.5700 44.8100 42.3300 42.5300 1,332,400
43.1800 43.6700 42.3500 43.4000 1,421,400
42.0000 43.2700 41.9100 42.1700 1,581,100
Weekend
Weekend
37.7200 44.7500 37.1700 41.9600 6,631,600
7 · 8-K After-hours · 16:11 ET 8-K ↗
52.5300 53.2600 50.5900 51.3300 2,240,500
50.9600 52.5300 50.7800 52.5300 948,900
49.5600 51.0900 49.5600 50.5500 561,800
47.8200 49.7700 47.7000 49.6800 513,600
Weekend
Weekend
47.7800 48.0900 47.1400 47.5800 800,900
47.7800 48.3700 47.3200 48.2900 432,100
47.6600 48.1500 47.1400 47.5300 410,800
47.8400 48.3000 47.3000 47.5300 462,900
47.6200 47.6600 47.0300 47.5600 517,000
Weekend
Weekend
48.0400 48.3600 47.2900 47.4300 377,600
48.2200 48.8900 48.1600 48.2700 371,500
46.4900 48.2200 46.1000 47.9300 377,100
46.3700 46.8800 45.9000 45.9800 429,300
No trading
Weekend
Weekend
47.2700 47.5700 46.6800 46.8700 473,200
47.5000 47.6500 47.0600 47.4400 511,200
46.7100 47.5000 46.6400 47.1500 612,100
47.6300 47.6800 46.6200 46.7800 527,100
46.1200 47.5000 46.1200 47.1600 818,900
Weekend
Weekend
45.7600 46.6100 45.4600 46.4700 631,800
44.9700 45.9800 44.7600 45.8300 535,500
45.3100 45.6400 43.9600 45.0200 628,900
44.0600 45.3600 43.9600 45.3400 798,300
42.6200 44.5400 42.6200 44.1400 1,017,000
Weekend
Weekend
42.6500 42.9100 42.2000 42.7500 476,900
No trading
43.2300 43.2300 42.5500 42.6100 434,600
43.5600 43.7500 43.0900 43.1200 599,300
43.9700 44.2800 43.3900 43.7100 569,000
Weekend
Weekend
43.6300 44.0900 43.2600 43.9600 370,500
No trading
43.9500 44.0800 43.6600 43.9300 245,300
43.7200 43.9900 43.5000 43.9300 452,600
43.8100 44.3300 43.5500 43.8200 799,400
Weekend
Weekend
43.8100 44.0300 43.3500 43.8100 1,940,100
43.5900 44.4600 43.2000 44.1700 894,000
43.2300 43.7600 43.0000 43.3200 899,500
42.8700 44.0400 42.8700 43.4000 1,317,600
42.6500 43.3400 42.5000 43.2200 1,024,800
Weekend
Weekend
43.8100 43.9400 42.3700 42.7700 1,372,400
43.2500 43.9500 43.2000 43.6200 1,264,600
41.4800 43.3500 41.1500 43.1900 990,800
41.2300 41.7500 40.7000 41.4000 596,100
41.6000 42.3400 40.9500 41.1800 803,600
Weekend
Weekend
39.8500 41.3100 39.7000 41.2800 1,086,700
39.8500 40.1000 39.4400 39.6500 523,600
39.8500 40.8700 39.4400 39.9100 745,100
39.4300 40.3500 38.9900 39.8500 499,300
38.4800 39.8200 38.4800 39.4300 615,700
Weekend
Weekend
38.5000 38.9300 38.3800 38.5700 235,900
No trading
38.0500 39.1900 38.0500 38.7800 856,600
37.4700 38.5900 37.4600 38.3200 680,900
36.9200 37.3800 36.5600 37.1700 557,800
Weekend
Weekend
35.6000 37.6200 35.3400 36.9200 710,800
35.3000 35.9900 34.9900 35.2900 751,700
35.0900 35.2600 34.5300 34.7400 456,400
35.7400 35.7600 35.0400 35.0900 556,100
35.2500 35.8900 35.1900 35.7000 747,500
Weekend
Weekend
35.2800 35.6100 35.0300 35.5400 415,400
35.8800 36.2200 35.2700 35.6000 498,800
35.6200 36.5100 35.5700 35.9600 531,700
35.4100 35.8100 34.6500 35.6400 603,900
35.9100 35.9100 34.8600 35.4200 427,100
Weekend
Weekend
34.6600 35.7600 34.5300 35.6900 592,100
35.4100 35.6100 34.5000 34.7700 361,300
6 · 10-Q After market open · 14:44 ET 10-Q ↗
35.2800 36.0800 34.8300 35.7200 610,300
35.2800 36.0600 34.8000 35.4700 833,200
36.4700 36.4900 35.4200 35.5000 864,200
Weekend
Weekend
35.6100 37.4500 35.2800 36.8300 1,306,800
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
35.9900 36.1500 35.1100 35.4600 924,400
35.7600 36.5200 35.4100 35.7200 457,800
36.3300 36.3300 35.5900 35.7300 420,400
35.7800 36.5300 35.6700 36.1200 372,400
Weekend
Weekend
35.4000 36.0000 35.1300 35.6200 462,400
35.7800 35.9400 34.5700 35.1700 796,800
37.0400 37.1600 35.5600 35.9800 557,000
36.9600 37.4900 36.8500 37.1200 439,300
36.7200 37.5100 36.5800 37.0900 496,800
Weekend
Weekend
36.4700 36.8700 36.0000 36.5100 646,200
35.8600 37.1100 35.5000 36.6600 1,221,100
34.8000 35.1800 34.5700 34.6500 570,600
33.9900 35.0200 33.7600 34.7700 530,400
33.5500 33.8200 33.3300 33.6700 464,600
Weekend
Weekend
35.5000 35.5000 32.9700 33.1200 734,500
36.0300 36.0300 35.0600 35.1000 610,400
33.9200 36.2800 33.9200 36.0800 798,100
34.6400 34.8700 33.9100 34.2700 649,200
34.1900 34.8600 33.9500 34.7500 551,100
Weekend
Weekend
4 · 8-K After market open · 13:10 ET FORM 8-K ↗
34.2600 35.0300 33.9500 34.1600 634,900
33.3200 34.2400 33.3200 33.8800 481,700
34.1100 34.6000 33.4900 33.5300 667,000
34.3100 34.4500 33.8700 34.4400 651,000
34.9900 34.9900 34.2900 34.5600 637,900
Weekend
Weekend
34.7900 35.1500 34.2000 34.6500 679,500
34.4600 34.7300 34.2100 34.6300 539,200
35.3500 35.9100 34.5600 34.6300 548,500
3 · 8-K After-hours · 16:16 ET FORM 8-K ↗
35.2100 35.9000 35.2100 35.7300 497,000
35.5300 35.6500 35.0100 35.2300 558,800
Weekend
Weekend
37.1500 37.1600 35.5400 35.6400 1,933,100
37.1700 37.5100 36.7400 37.1400 722,700
37.5800 38.1800 36.4600 36.8100 919,500
36.8600 37.6600 36.6800 37.5800 634,100
36.0100 36.9400 35.9000 36.7800 695,200
Weekend
Weekend
37.2200 37.4500 35.9400 35.9900 387,300
36.1000 37.5800 35.9800 37.5200 558,000
36.1600 36.7200 35.5600 36.1700 618,300
36.9400 37.3200 36.4100 36.4100 369,100
37.5000 37.7200 36.6700 37.2000 506,300
Weekend
Weekend
37.8000 38.2300 37.0300 37.4300 385,000
37.3000 37.3500 36.2400 37.3500 502,900
36.8300 37.2300 36.2300 37.0500 568,400
36.9900 37.2800 36.7800 37.0600 443,900
No trading
Weekend
Weekend
37.4700 37.7800 37.0200 37.4200 722,800
36.9900 37.3800 36.2400 37.3100 1,056,400
36.7200 37.3200 36.4100 36.7800 1,877,800
36.2100 37.2400 36.1900 37.0600 844,300
37.7800 37.8500 36.5000 36.6200 462,400
Weekend
Weekend
35.6600 37.6600 35.4100 37.4800 683,600
34.3800 35.2500 34.3800 35.2300 343,100
36.0000 36.0000 34.9200 34.9200 378,200
35.9000 36.7800 35.7900 36.1900 353,100
35.7700 35.7700 35.3500 35.5500 311,100
Weekend
Weekend
36.1300 36.1900 35.4700 35.4900 331,100
36.2100 36.3000 35.6100 35.9300 356,200
35.8000 36.7900 35.6700 36.7200 351,000
34.6300 36.0300 34.5100 35.7700 363,900
34.5800 34.7400 33.8600 34.3400 527,400
Weekend
Weekend
34.8000 34.8200 34.1100 34.5800 409,100
35.3700 35.5800 34.6200 34.6900 318,500
2 · 10-Q After market open · 15:20 ET 10-Q ↗
35.1800 35.3500 34.6200 35.3200 444,700
34.3400 35.0300 34.1300 34.9800 624,800
33.3900 34.7200 33.3900 34.3100 578,000
Weekend
Weekend
36.1000 36.3800 32.4600 33.6000 1,102,000
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
34.6700 35.1500 34.4200 35.0200 837,100
36.0000 36.0000 34.4900 34.8100 738,100
35.5400 35.8700 35.0100 35.8100 904,800
36.0600 36.2400 35.6000 35.6200 369,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise