Huadi International Group Co., Ltd HUDI

Open calendar →

Huadi International Group Co., Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8060 · FX 1 USD = 1.288650 SGD · about SGD 1.0387 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.22 → 0.81 · -33.9%
1.8001.2850.770 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7810 0.8900 0.7810 0.8060 7,500
0.7840 0.8510 0.7730 0.8200 25,000
0.8000 0.8810 0.7700 0.8080 122,900
0.7700 0.8010 0.7700 0.7800 24,200
0.8190 0.8190 0.7320 0.7700 1,700
Weekend
Weekend
0.7810 0.8360 0.7280 0.7840 29,500
4 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8450 0.8450 0.8000 0.8450 1,600
0.8100 0.8360 0.8100 0.8360 3,600
0.8100 0.8570 0.8080 0.8530 7,200
0.8100 0.8400 0.8000 0.8080 7,200
Weekend
Weekend
0.8010 0.8600 0.8010 0.8590 5,800
0.8870 0.9150 0.7810 0.8630 52,300
0.8600 0.9700 0.8010 0.9400 196,000
0.8560 0.9190 0.8550 0.9100 36,800
0.8900 0.9160 0.8500 0.9080 8,500
Weekend
Weekend
No trading
0.8810 0.9200 0.8210 0.8330 50,900
0.8800 0.9200 0.8700 0.9200 20,300
0.8800 0.9600 0.8400 0.9200 62,100
0.9000 0.9400 0.8600 0.8700 23,000
3 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8600 0.9100 0.8600 0.9100 4,100
0.8840 0.9020 0.8600 0.8820 14,200
0.8600 0.8900 0.8600 0.8900 8,800
0.8920 0.9200 0.8600 0.9200 33,300
0.8800 0.9300 0.8800 0.9300 17,400
Weekend
Weekend
No trading
0.9480 0.9900 0.8820 0.9300 50,400
0.8980 0.9310 0.8720 0.9100 21,900
0.9430 0.9430 0.8710 0.9330 34,700
0.9000 0.9600 0.8610 0.9400 42,500
Weekend
Weekend
0.8720 0.9800 0.8510 0.9150 40,700
0.9470 1.0100 0.8700 0.9970 118,700
0.8190 1.0000 0.7910 0.9480 773,900
0.8150 0.9090 0.7500 0.8430 381,500
1.0150 1.6700 0.8200 0.8690 7,466,600
Weekend
Weekend
0.9330 0.9400 0.9250 0.9400 9,600
0.9400 0.9900 0.9400 0.9410 7,200
0.9300 0.9580 0.9210 0.9210 7,000
0.9650 0.9900 0.9300 0.9580 7,500
0.9400 1.0000 0.9400 0.9680 10,100
Weekend
Weekend
0.9500 1.0000 0.9010 0.9990 23,600
1.0100 1.0500 0.9900 0.9980 21,200
1.0700 1.1100 1.0100 1.0200 14,000
1.1000 1.1090 1.0000 1.0600 66,100
No trading
Weekend
Weekend
1.1000 1.1400 1.1000 1.1400 44,400
1.1330 1.1400 1.1000 1.1300 24,100
1.1600 1.1600 1.1100 1.1200 61,500
1.1800 1.2100 1.1500 1.1500 34,000
1.2010 1.2250 1.1500 1.1500 41,100
Weekend
Weekend
1.1700 1.3700 1.1300 1.2400 176,100
1.3400 1.4400 1.1300 1.1600 993,300
1.1700 1.1700 1.1200 1.1200 363,000
1.1300 1.1600 1.1300 1.1600 1,700
1.1350 1.1650 1.1000 1.1250 13,500
Weekend
Weekend
1.2000 1.2360 1.2000 1.2000 2,500
1.2050 1.2150 1.2000 1.2100 1,800
1.1600 1.2400 1.1600 1.2400 11,000
1.1600 1.2000 1.1600 1.2000 6,400
1.1900 1.2400 1.1900 1.2180 6,400
Weekend
Weekend
1.1900 1.1900 1.1900 1.1900 0
1.2100 1.2100 1.1900 1.1900 6,600
1.1800 1.2200 1.1100 1.1600 24,800
1.2300 1.2580 1.2300 1.2400 2,300
1.1800 1.2000 1.1800 1.2000 1,300
Weekend
Weekend
1.1800 1.2400 1.1500 1.1800 4,900
1.1100 1.1900 1.1100 1.1850 12,800
1.2500 1.2900 1.2500 1.2610 3,700
1.2520 1.2900 1.2500 1.2900 1,200
1.2800 1.3050 1.2400 1.2860 6,500
Weekend
Weekend
1.1600 1.4000 1.1600 1.2720 32,600
1.1880 1.2200 1.1880 1.2200 2,600
1.1850 1.2300 1.1700 1.2300 1,000
1.1600 1.2400 1.1200 1.1950 8,300
1.1800 1.2400 1.1800 1.1890 3,800
Weekend
Weekend
1.1800 1.2200 1.1600 1.1600 4,000
1.1100 1.2200 1.1100 1.2100 8,800
1.2400 1.2600 1.2200 1.2600 9,700
1.2000 1.2000 1.1800 1.2000 5,700
1.2100 1.2620 1.1800 1.2620 17,200
Weekend
Weekend
No trading
1.2200 1.2500 1.2160 1.2500 4,100
1.2000 1.2400 1.2000 1.2400 7,100
1.1800 1.2400 1.1700 1.2400 5,600
1.1700 1.1780 1.1500 1.1600 10,500
Weekend
Weekend
1.1400 1.1800 1.1400 1.1650 4,800
1.1300 1.1800 1.1300 1.1420 5,400
1.1900 1.1900 1.1400 1.1650 2,400
1.1400 1.2100 1.1400 1.1900 1,800
1.2200 1.2200 1.2000 1.2000 3,300
Weekend
Weekend
1.1550 1.2350 1.1550 1.2200 13,400
1.2150 1.2200 1.0800 1.1500 35,500
1.2000 1.2400 1.1800 1.2400 11,500
1.2900 1.2900 1.2000 1.2380 10,300
1.3600 1.3600 1.2600 1.2700 11,000
Weekend
Weekend
1.4300 1.4600 1.4100 1.4200 7,600
1.4100 1.4400 1.4100 1.4400 2,000
1.5100 1.5100 1.4100 1.4400 7,800
1.4850 1.4900 1.4200 1.4900 9,300
1.4700 1.4900 1.4200 1.4700 8,100
Weekend
Weekend
1.4250 1.4910 1.4200 1.4800 20,600
1.4310 1.4900 1.4100 1.4600 18,600
1.5100 1.5100 1.4000 1.4500 88,600
1.3220 1.5100 1.3200 1.4500 95,000
1.2600 1.3700 1.1700 1.3200 121,200
Weekend
Weekend
1.1300 1.3700 1.1290 1.2300 2,136,500
1.1500 1.1500 1.1200 1.1300 1,200
1.1200 1.1550 1.1200 1.1300 2,600
1.1600 1.1600 1.1200 1.1300 20,800
1.1700 1.2300 1.1300 1.1500 13,600
Weekend
Weekend
1.1200 1.1770 1.1200 1.1500 4,100
1.1900 1.2800 1.1800 1.2800 9,300
1.2140 1.2400 1.1700 1.1700 22,300
1.1200 1.1980 1.1200 1.1800 9,700
No trading
Weekend
Weekend
1.1550 1.1900 1.1200 1.1300 3,800
1.1750 1.1750 1.1280 1.1280 3,200
1.1360 1.1800 1.1200 1.1400 1,800
1.1150 1.1800 1.1000 1.1500 5,800
1.1500 1.1900 1.1400 1.1500 5,400
Weekend
Weekend
1.1700 1.1800 1.1200 1.1450 5,500
1.1600 1.2100 1.1200 1.1500 31,900
1.1600 1.2400 1.1500 1.1500 14,600
1.1620 1.1900 1.1600 1.1900 4,300
1.1900 1.2400 1.1600 1.1600 22,400
Weekend
Weekend
2 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
1.1500 1.3100 1.1500 1.2500 89,400
1.1600 1.2000 1.1500 1.1550 27,000
1.1850 1.1850 1.1600 1.1700 6,100
1.2000 1.2700 1.1700 1.2700 4,000
1.2500 1.2600 1.1800 1.2600 7,400
Weekend
Weekend
1.2790 1.2790 1.2100 1.2600 3,100
1.2700 1.3030 1.2400 1.2600 13,600
1.3300 1.3300 1.2380 1.2550 51,400
1.2500 1.3300 1.2500 1.2900 375,800
No trading
Weekend
Weekend
1.2900 1.3500 1.2100 1.2400 15,500
1.2350 1.3400 1.2350 1.2700 102,900
1.2500 1.2700 1.2100 1.2700 13,500
1.2500 1.2500 1.1830 1.1900 4,000
1.2700 1.2800 1.1800 1.1800 20,200
Weekend
Weekend
1.2300 1.3000 1.2300 1.2700 19,400
1.2600 1.2800 1.2300 1.2300 3,800
1.2700 1.3000 1.2200 1.2700 21,100
1.2400 1.2830 1.2400 1.2400 1,900
1.1900 1.3000 1.1800 1.2100 65,700
Weekend
Weekend
1.1400 1.1500 1.1100 1.1500 17,700
No trading
1.1900 1.1900 1.1100 1.1200 16,300
1.1150 1.1300 1.1000 1.1200 70,500
1.1500 1.1600 1.1050 1.1050 68,200
Weekend
Weekend
1.2600 1.2600 1.1500 1.1600 36,400
No trading
1.2590 1.2590 1.2000 1.2000 5,800
1.2600 1.2700 1.2500 1.2500 21,400
1.3000 1.3300 1.2550 1.2550 36,900
Weekend
Weekend
1.2000 1.3400 1.1600 1.2900 42,600
1.2600 1.2600 1.2300 1.2300 2,900
1.2500 1.2700 1.2500 1.2550 5,600
1.2900 1.3000 1.2500 1.2700 13,100
1.2900 1.3300 1.2650 1.3000 3,900
Weekend
Weekend
1.3600 1.4000 1.2600 1.2600 14,000
1.2680 1.3500 1.2500 1.3300 12,900
1.2600 1.2800 1.2400 1.2400 15,600
1.2900 1.2900 1.2600 1.2600 2,400
1.2500 1.2900 1.2500 1.2900 2,800
Weekend
Weekend
1.2600 1.3100 1.2500 1.2500 17,300
1.2500 1.2800 1.2300 1.2500 11,100
1.2400 1.2540 1.2400 1.2400 2,700
1.2500 1.2570 1.2500 1.2500 2,000
1.2100 1.3050 1.1800 1.2820 17,700
Weekend
Weekend
1.2900 1.3350 1.2900 1.3350 4,500
No trading
1.1800 1.2900 1.1800 1.2900 8,700
1.1900 1.2650 1.1300 1.2200 24,000
1.1830 1.2600 1.1800 1.2400 10,700
Weekend
Weekend
1.1200 1.2000 1.1200 1.2000 7,700
1.2000 1.2300 1.1200 1.1200 12,900
1.1800 1.2470 1.1800 1.2470 9,000
1.2170 1.2230 1.1800 1.2100 15,300
1.2020 1.2400 1.1500 1.1800 33,400
Weekend
Weekend
1.2900 1.2900 1.1700 1.2100 22,300
1.2200 1.3000 1.2000 1.2300 12,000
1.2200 1.2900 1.2180 1.2200 15,700
1.2100 1.2500 1.2100 1.2500 2,400
1.2400 1.2500 1.2000 1.2450 9,900
Weekend
Weekend
1.2400 1.2700 1.1700 1.2100 38,800
1.2800 1.2900 1.2500 1.2500 13,600
1.2900 1.3000 1.2500 1.2700 9,300
1.3100 1.3400 1.3000 1.3080 13,700
1.3700 1.3800 1.2600 1.2700 26,000
Weekend
Weekend
1.4100 1.4350 1.3800 1.3900 10,700
1.3900 1.4200 1.3900 1.4000 13,300
1.4200 1.4500 1.3920 1.4290 11,200
1.3800 1.4700 1.3300 1.4400 49,700
1.4500 1.4500 1.4000 1.4400 16,000
Weekend
Weekend
1.3900 1.4700 1.3900 1.4500 30,100
1.3600 1.3900 1.3000 1.3800 10,800
1.2900 1.3300 1.2900 1.3200 16,800
1.3600 1.3900 1.3100 1.3500 44,200
1.3700 1.3800 1.2900 1.3400 33,400
Weekend
Weekend
1.3500 1.3700 1.3100 1.3500 41,100
1.4400 1.5600 1.3000 1.3200 229,200
1.4000 1.4300 1.3600 1.3900 9,800
1.4200 1.4400 1.2500 1.3400 77,500
1.4100 1.4100 1.3500 1.3700 18,000
Weekend
Weekend
1.4600 1.4800 1.3500 1.3600 204,900
1.4700 1.4800 1.4100 1.4300 40,400
1.4300 1.5200 1.4000 1.4700 49,600
1.4800 1.4800 1.4200 1.4200 23,300
1.5400 1.5400 1.4200 1.4400 32,800
Weekend
Weekend
1.4500 1.4700 1.4300 1.4700 22,900
1.4350 1.4400 1.4000 1.4300 28,400
1.3800 1.4600 1.3530 1.3900 46,000
1.4100 1.4200 1.3600 1.3600 26,800
1.4400 1.4400 1.3600 1.4100 46,000
Weekend
Weekend
1.4700 1.4700 1.4000 1.4100 54,900
1.4900 1.4900 1.4320 1.4400 36,900
1.4200 1.5600 1.4200 1.4700 58,000
1.5200 1.5600 1.4000 1.4200 104,300
1.6200 1.6500 1.5100 1.5500 67,900
Weekend
Weekend
1.5440 1.6500 1.5400 1.6500 153,800
1.5300 1.5700 1.5200 1.5200 56,600
1.4400 1.6000 1.4400 1.5100 96,700
1.4800 1.6000 1.4300 1.4700 115,600
1.4400 1.5900 1.3800 1.5400 212,300
Weekend
Weekend
1.6500 1.7100 1.5500 1.5500 346,900
1.8000 2.0200 1.6000 1.6600 984,300
1.3500 5.4600 1.3330 1.8000 46,881,600
1.2400 1.3500 1.1850 1.3300 27,900
1.2120 1.2900 1.2100 1.2700 29,500
Weekend
Weekend
1.2200 1.3300 1.1520 1.2700 55,000
1.1400 1.3660 1.1100 1.2200 8,900
1.1400 1.2800 1.1400 1.1500 19,600
1.1800 1.2320 1.1200 1.1600 34,700
No trading
Weekend
Weekend
1.3300 1.3700 1.2600 1.2600 16,900
1.4000 1.4600 1.3300 1.3300 16,600
1.2160 1.3800 1.2160 1.3800 55,800
1.1500 1.3000 1.1500 1.2800 41,800
1.1400 1.3000 1.1400 1.2200 49,900
Weekend
Weekend
1.1600 1.1700 1.1150 1.1700 55,300
1.1200 1.1360 1.1200 1.1360 25,200
1.1850 1.1850 1.1300 1.1300 35,300
1.1100 1.1550 1.1100 1.1300 26,900
1.1200 1.1800 1.1100 1.1100 3,500
Weekend
Weekend
1.1000 1.1200 1.1000 1.1200 42,700
1.1100 1.2300 1.1000 1.1280 17,300
1.0840 1.2300 1.0800 1.1300 12,500
1.0600 1.1320 1.0600 1.1000 4,000
1.1000 1.1650 1.0800 1.1500 9,100
Weekend
Weekend
1.1200 1.1200 1.1000 1.1200 3,000
1.1100 1.1350 1.0900 1.0900 25,500
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2150 1.2150 1.1100 1.1500 66,600
1.0950 1.2100 1.0910 1.1000 8,000
1.1200 1.1200 1.0900 1.1000 6,000
Weekend
Weekend
1.1600 1.1600 1.1000 1.1000 9,500
1.2000 1.2120 1.1000 1.1320 58,700
1.2390 1.2390 1.1700 1.1850 16,500
1.2200 1.2700 1.2200 1.2300 17,300
1.2400 1.2700 1.2200 1.2200 6,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise